Is Lakefront Biotherapeutics N.V. (LKFT) a Buy, Sell, or Hold?
NASDAQ : LKFT
Lakefront Biotherapeutics N.V.
$29.71 USD
$0.23 (0.78%)
- Volume
- 94.65K
- Average Volume
- 164.51K
- Market Capitalization
- $1.96B
- P/E Ratio
- 3.50
- Dividend Yield
- 0.00%
- Price Target
- $30.00
- Year High
- $37.78
- Year Low
- $26.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $30.48
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $29.68 | $29.60 | -0.27% | 200.61K |
| 2026-07-15 | $29.44 | $29.48 | 0.14% | 81700 |
| 2026-07-14 | $29.80 | $29.47 | -1.11% | 169.34K |
| 2026-07-13 | $30.14 | $29.80 | -1.13% | 156.91K |
| 2026-07-10 | $30.40 | $30.27 | -0.43% | 136.74K |
| 2026-07-09 | $30.59 | $30.59 | 0.00% | 119.13K |
| 2026-07-08 | $30.56 | $30.81 | 0.82% | 98746 |
| 2026-07-07 | $30.55 | $30.58 | 0.10% | 156.2K |
| 2026-07-06 | $30.30 | $30.35 | 0.17% | 101.6K |
| 2026-07-02 | $30.11 | $30.39 | 0.93% | 159.24K |
| 2026-07-01 | $30.05 | $29.60 | -1.50% | 293.72K |
| 2026-06-30 | $29.89 | $29.98 | 0.30% | 166.2K |
| 2026-06-29 | $29.59 | $29.67 | 0.27% | 122.62K |
| 2026-06-26 | $28.77 | $29.48 | 2.47% | 130.1K |
| 2026-06-25 | $29.00 | $28.84 | -0.55% | 112.44K |
| 2026-06-24 | $29.13 | $29.01 | -0.41% | 153.11K |
| 2026-06-23 | $28.94 | $29.05 | 0.38% | 149.7K |
| 2026-06-22 | $28.00 | $28.94 | 3.36% | 138.5K |
| 2026-06-18 | $28.46 | $28.30 | -0.56% | 159.5K |
| 2026-06-17 | $28.31 | $28.37 | 0.21% | 125.3K |
| 2026-06-16 | $28.43 | $28.18 | -0.88% | 200K |
| 2026-06-15 | $29.00 | $28.66 | -1.17% | 383.5K |
| 2026-06-12 | $28.80 | $28.90 | 0.35% | 91349 |
| 2026-06-11 | $28.50 | $28.94 | 1.54% | 161.24K |
| 2026-06-10 | $28.22 | $28.61 | 1.38% | 291.52K |
| 2026-06-09 | $28.01 | $28.27 | 0.93% | 192.52K |
| 2026-06-08 | $28.00 | $27.83 | -0.61% | 214.73K |
| 2026-06-05 | $28.11 | $28.02 | -0.32% | 138.61K |
| 2026-06-04 | $27.50 | $28.11 | 2.22% | 148.93K |
| 2026-06-03 | $26.92 | $27.51 | 2.19% | 404.7K |
| 2026-06-02 | $27.18 | $27.27 | 0.33% | 303.52K |
| 2026-06-01 | $28.00 | $27.54 | -1.64% | 214.5K |
| 2026-05-29 | $28.25 | $28.35 | 0.35% | 117.84K |
| 2026-05-28 | $27.68 | $28.32 | 2.31% | 93241 |
| 2026-05-27 | $27.70 | $27.73 | 0.11% | 156.23K |
| 2026-05-26 | $27.57 | $27.67 | 0.36% | 69614 |
| 2026-05-22 | $27.70 | $27.49 | -0.76% | 123.62K |
| 2026-05-21 | $27.13 | $27.77 | 2.36% | 193.85K |
| 2026-05-20 | $26.59 | $27.40 | 3.05% | 146.25K |
| 2026-05-19 | $26.60 | $26.61 | 0.04% | 177.42K |
| 2026-05-18 | $26.88 | $26.69 | -0.71% | 212.6K |
| 2026-05-15 | $27.49 | $27.05 | -1.60% | 152.1K |
| 2026-05-14 | $28.03 | $27.49 | -1.93% | 130.55K |
| 2026-05-13 | $27.32 | $28.14 | 3.00% | 378.6K |
| 2026-05-12 | $27.35 | $27.33 | -0.07% | 107K |
| 2026-05-11 | $28.00 | $27.45 | -1.96% | 194.45K |
| 2026-05-08 | $29.35 | $28.59 | -2.59% | 88700 |
| 2026-05-07 | $28.53 | $27.73 | -2.80% | 288.1K |
| 2026-05-06 | $28.75 | $28.81 | 0.21% | 91800 |
| 2026-05-05 | $28.57 | $28.39 | -0.63% | 75950 |
| 2026-05-04 | $27.88 | $28.46 | 2.08% | 309.5K |
| 2026-05-01 | $27.83 | $28.00 | 0.61% | 107.8K |
| 2026-04-30 | $27.90 | $27.83 | -0.25% | 189.3K |
| 2026-04-29 | $28.22 | $27.86 | -1.28% | 222.8K |
| 2026-04-28 | $28.50 | $28.42 | -0.28% | 139.9K |
| 2026-04-27 | $28.46 | $28.47 | 0.04% | 141.4K |
| 2026-04-24 | $28.81 | $28.60 | -0.73% | 102.9K |
| 2026-04-23 | $29.09 | $28.68 | -1.41% | 106.3K |
| 2026-04-22 | $29.07 | $29.14 | 0.24% | 82800 |
| 2026-04-21 | $29.07 | $28.91 | -0.55% | 180.2K |
| 2026-04-20 | $29.28 | $29.28 | 0.00% | 67800 |
| 2026-04-17 | $29.25 | $29.28 | 0.10% | 91100 |
| 2026-04-16 | $29.20 | $28.86 | -1.16% | 120.9K |
| 2026-04-15 | $28.88 | $29.16 | 0.97% | 131.1K |
| 2026-04-14 | $28.64 | $28.88 | 0.84% | 176.7K |
| 2026-04-13 | $28.16 | $28.56 | 1.42% | 131.8K |
| 2026-04-10 | $28.70 | $28.40 | -1.05% | 137.1K |
| 2026-04-09 | $28.50 | $28.56 | 0.21% | 112.2K |
| 2026-04-08 | $29.40 | $28.89 | -1.73% | 92700 |
| 2026-04-07 | $29.00 | $28.93 | -0.24% | 249.5K |
| 2026-04-06 | $29.45 | $29.40 | -0.17% | 97100 |
| 2026-04-02 | $29.24 | $29.42 | 0.62% | 176.2K |
| 2026-04-01 | $29.96 | $29.76 | -0.67% | 348.3K |
| 2026-03-31 | $29.00 | $30.00 | 3.45% | 463.1K |
| 2026-03-30 | $29.08 | $28.84 | -0.83% | 134.6K |
| 2026-03-27 | $29.98 | $28.93 | -3.50% | 371.3K |
| 2026-03-26 | $30.05 | $29.97 | -0.27% | 176.1K |
| 2026-03-25 | $30.15 | $30.64 | 1.63% | 381K |
| 2026-03-24 | $31.26 | $29.80 | -4.67% | 617.4K |
| 2026-03-23 | $32.30 | $31.90 | -1.24% | 99500 |
| 2026-03-20 | $32.47 | $32.01 | -1.42% | 134.8K |
| 2026-03-19 | $32.56 | $32.53 | -0.09% | 96100 |
| 2026-03-18 | $33.12 | $32.17 | -2.87% | 70500 |
| 2026-03-17 | $32.70 | $33.25 | 1.68% | 80000 |
| 2026-03-16 | $32.34 | $32.70 | 1.11% | 64300 |
| 2026-03-13 | $32.02 | $31.71 | -0.97% | 177K |
| 2026-03-12 | $32.12 | $31.93 | -0.59% | 291.8K |
| 2026-03-11 | $32.78 | $32.60 | -0.55% | 191K |
| 2026-03-10 | $33.29 | $33.21 | -0.24% | 81200 |
| 2026-03-09 | $32.59 | $33.06 | 1.44% | 83900 |
Get the Latest News and Ratings for Your Stocks