Is Luckin Coffee Inc. (LKNCY) a Buy, Sell, or Hold?
OTC : LKNCY
Luckin Coffee Inc. — Stock Chart
$32.03 USD
-$0.23 (-0.71%)
- Volume
- 131.69K
- Average Volume
- 1.2M
- Market Capitalization
- $10.25B
- P/E Ratio
- 2.45
- Dividend Yield
- 0.00%
- Price Target
- $43.60
- Year High
- $43.64
- Year Low
- $27.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.67
LKNCY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $32.25 | $32.03 | -0.68% | 131.69K |
| 2026-07-22 | $31.80 | $32.26 | 1.45% | 648.6K |
| 2026-07-21 | $31.35 | $31.80 | 1.44% | 404.14K |
| 2026-07-20 | $30.87 | $32.03 | 3.76% | 1.17M |
| 2026-07-17 | $31.62 | $30.64 | -3.10% | 1.73M |
| 2026-07-16 | $32.42 | $31.89 | -1.63% | 1.82M |
| 2026-07-15 | $32.50 | $32.33 | -0.52% | 435.4K |
| 2026-07-14 | $31.13 | $33.00 | 6.01% | 1.38M |
| 2026-07-13 | $31.89 | $31.16 | -2.29% | 476.6K |
| 2026-07-10 | $32.99 | $31.85 | -3.46% | 1.13M |
| 2026-07-09 | $33.58 | $32.20 | -4.11% | 1.37M |
| 2026-07-08 | $31.20 | $33.48 | 7.31% | 1.65M |
| 2026-07-07 | $31.00 | $31.60 | 1.94% | 1.7M |
| 2026-07-06 | $30.85 | $31.21 | 1.17% | 773.83K |
| 2026-07-02 | $28.84 | $31.07 | 7.73% | 1.37M |
| 2026-07-01 | $27.99 | $29.03 | 3.72% | 1.28M |
| 2026-06-30 | $28.50 | $27.52 | -3.44% | 1.97M |
| 2026-06-29 | $29.20 | $28.05 | -3.94% | 1.34M |
| 2026-06-26 | $29.69 | $29.20 | -1.65% | 1.36M |
| 2026-06-25 | $31.33 | $30.00 | -4.25% | 912K |
| 2026-06-24 | $31.54 | $31.55 | 0.03% | 797.3K |
| 2026-06-23 | $31.18 | $31.98 | 2.57% | 1.34M |
| 2026-06-22 | $30.30 | $32.12 | 6.01% | 1.83M |
| 2026-06-18 | $30.67 | $30.51 | -0.52% | 526.43K |
| 2026-06-17 | $31.39 | $30.69 | -2.23% | 769.3K |
| 2026-06-16 | $30.50 | $31.28 | 2.56% | 761.64K |
| 2026-06-15 | $30.91 | $30.56 | -1.13% | 1.59M |
| 2026-06-12 | $30.75 | $30.82 | 0.23% | 760.5K |
| 2026-06-11 | $30.52 | $30.75 | 0.75% | 1.1M |
| 2026-06-10 | $31.01 | $30.30 | -2.29% | 945.8K |
| 2026-06-09 | $30.71 | $31.20 | 1.60% | 1.09M |
| 2026-06-08 | $31.30 | $30.68 | -1.98% | 2.6M |
| 2026-06-05 | $32.05 | $32.08 | 0.09% | 462.7K |
| 2026-06-04 | $32.20 | $32.25 | 0.16% | 1.27M |
| 2026-06-03 | $32.25 | $32.59 | 1.05% | 828.8K |
| 2026-06-02 | $32.76 | $32.53 | -0.70% | 766.6K |
| 2026-06-01 | $32.16 | $32.52 | 1.12% | 1.89M |
| 2026-05-29 | $32.57 | $32.16 | -1.26% | 683.4K |
| 2026-05-28 | $31.61 | $32.75 | 3.61% | 932.2K |
| 2026-05-27 | $32.00 | $32.03 | 0.09% | 1.17M |
| 2026-05-26 | $31.02 | $31.85 | 2.68% | 532.8K |
| 2026-05-22 | $30.95 | $31.31 | 1.16% | 2.1M |
| 2026-05-21 | $32.08 | $32.08 | 0.00% | 1.26M |
| 2026-05-20 | $31.50 | $32.15 | 2.06% | 420.5K |
| 2026-05-19 | $31.65 | $31.73 | 0.25% | 1.6M |
| 2026-05-18 | $32.72 | $32.05 | -2.05% | 884.9K |
| 2026-05-15 | $32.85 | $31.99 | -2.62% | 660.14K |
| 2026-05-14 | $33.20 | $32.96 | -0.72% | 505.71K |
| 2026-05-13 | $33.29 | $33.21 | -0.24% | 683.44K |
| 2026-05-12 | $33.60 | $33.50 | -0.30% | 1.3M |
| 2026-05-11 | $32.45 | $33.62 | 3.61% | 1.17M |
| 2026-05-08 | $33.06 | $32.49 | -1.72% | 1.01M |
| 2026-05-07 | $33.37 | $33.44 | 0.21% | 963.95K |
| 2026-05-06 | $34.30 | $33.49 | -2.36% | 847.4K |
| 2026-05-05 | $33.93 | $34.39 | 1.36% | 377.9K |
| 2026-05-04 | $35.01 | $33.75 | -3.60% | 958.7K |
| 2026-05-01 | $34.85 | $35.24 | 1.12% | 1.82M |
| 2026-04-30 | $35.12 | $34.97 | -0.43% | 2.26M |
| 2026-04-29 | $32.94 | $36.00 | 9.29% | 5.24M |
| 2026-04-28 | $31.69 | $31.06 | -1.99% | 815.33K |
| 2026-04-27 | $31.80 | $31.02 | -2.45% | 2.07M |
| 2026-04-24 | $31.72 | $31.47 | -0.79% | 721.43K |
| 2026-04-23 | $32.42 | $32.09 | -1.02% | 866.4K |
| 2026-04-22 | $33.00 | $32.25 | -2.27% | 708.7K |
| 2026-04-21 | $32.96 | $32.37 | -1.79% | 1.45M |
| 2026-04-20 | $33.26 | $33.26 | 0.00% | 1.03M |
| 2026-04-17 | $33.84 | $33.79 | -0.15% | 1.06M |
| 2026-04-16 | $33.75 | $32.65 | -3.26% | 694.1K |
| 2026-04-15 | $33.83 | $33.87 | 0.12% | 330.12K |
| 2026-04-14 | $33.55 | $33.71 | 0.48% | 1.9M |
| 2026-04-13 | $32.15 | $34.00 | 5.75% | 2.31M |
| 2026-04-10 | $32.75 | $32.36 | -1.19% | 943.84K |
| 2026-04-09 | $32.00 | $32.83 | 2.59% | 2.73M |
| 2026-04-08 | $33.14 | $32.00 | -3.44% | 2.27M |
| 2026-04-07 | $30.46 | $32.70 | 7.35% | 2.58M |
| 2026-04-06 | $31.34 | $30.18 | -3.70% | 1.2M |
| 2026-04-02 | $32.35 | $31.21 | -3.52% | 1.1M |
| 2026-04-01 | $32.33 | $32.77 | 1.36% | 1.19M |
| 2026-03-31 | $32.78 | $32.10 | -2.07% | 469.8K |
| 2026-03-30 | $31.79 | $32.59 | 2.52% | 1.25M |
| 2026-03-27 | $32.99 | $31.67 | -4.00% | 672.04K |
| 2026-03-26 | $33.50 | $32.50 | -2.99% | 2.64M |
| 2026-03-25 | $33.88 | $33.85 | -0.09% | 1.23M |
| 2026-03-24 | $32.99 | $33.48 | 1.49% | 1.07M |
| 2026-03-23 | $33.02 | $32.80 | -0.67% | 1.58M |
| 2026-03-20 | $33.71 | $32.85 | -2.55% | 695.2K |
| 2026-03-19 | $33.55 | $34.00 | 1.34% | 778.71K |
| 2026-03-18 | $34.62 | $33.92 | -2.02% | 1.52M |
| 2026-03-17 | $33.96 | $35.09 | 3.33% | 1.06M |
| 2026-03-16 | $35.10 | $34.60 | -1.42% | 661.91K |