Is Canada Rare Earth Corp. (LL.V) a Buy, Sell, or Hold?
Canada Rare Earth Corp.
TSXV:LL.V
$0.02 CAD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 50.8K
- Market Capitalization
- $4.23M
- P/E Ratio
- -1.56
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $0.03
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.05
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-02-03 | $0.02 | $0.02 | 0.00% | - |
| 2025-01-31 | $0.02 | $0.02 | 0.00% | - |
| 2025-01-30 | $0.02 | $0.02 | 0.00% | - |
| 2025-01-29 | $0.02 | $0.02 | 0.00% | - |
| 2025-01-28 | $0.02 | $0.02 | 0.00% | - |
| 2025-01-27 | $0.02 | $0.02 | 0.00% | - |
| 2025-01-24 | $0.02 | $0.02 | 0.00% | - |
| 2025-01-23 | $0.02 | $0.02 | 0.00% | - |
| 2025-01-22 | $0.02 | $0.02 | 0.00% | - |
| 2025-01-21 | $0.02 | $0.02 | 0.00% | - |
| 2025-01-20 | $0.02 | $0.02 | 0.00% | - |
| 2025-01-17 | $0.02 | $0.02 | 0.00% | - |
| 2025-01-16 | $0.02 | $0.02 | 0.00% | - |
| 2025-01-15 | $0.02 | $0.02 | 0.00% | - |
| 2025-01-14 | $0.02 | $0.02 | 0.00% | - |
| 2025-01-13 | $0.02 | $0.02 | 0.00% | - |
| 2025-01-10 | $0.02 | $0.02 | 0.00% | - |
| 2025-01-09 | $0.02 | $0.02 | 0.00% | - |
| 2025-01-08 | $0.02 | $0.02 | 0.00% | - |
| 2025-01-07 | $0.02 | $0.02 | 0.00% | - |
| 2025-01-06 | $0.02 | $0.02 | 0.00% | 16000 |
| 2025-01-03 | $0.02 | $0.02 | 33.33% | 11000 |
| 2025-01-02 | $0.02 | $0.02 | 0.00% | - |
| 2024-12-31 | $0.02 | $0.02 | 33.33% | 35300 |
| 2024-12-30 | $0.02 | $0.02 | 0.00% | 68000 |
| 2024-12-27 | $0.02 | $0.02 | -25.00% | 20600 |
| 2024-12-24 | $0.02 | $0.02 | 0.00% | 1000 |
| 2024-12-23 | $0.02 | $0.02 | 0.00% | 68100 |
| 2024-12-20 | $0.02 | $0.02 | 0.00% | 161K |
| 2024-12-19 | $0.02 | $0.02 | 0.00% | 100000 |
| 2024-12-18 | $0.02 | $0.02 | 0.00% | 64020 |
| 2024-12-17 | $0.02 | $0.02 | 0.00% | 508.01K |
| 2024-12-16 | $0.03 | $0.03 | 0.00% | 71120 |
| 2024-12-13 | $0.02 | $0.03 | 25.00% | 77000 |
| 2024-12-12 | $0.02 | $0.02 | 0.00% | 248.5K |
| 2024-12-11 | $0.03 | $0.03 | 0.00% | 15000 |
| 2024-12-10 | $0.02 | $0.02 | 0.00% | 5500 |
| 2024-12-09 | $0.02 | $0.02 | 0.00% | 74000 |
| 2024-12-06 | $0.03 | $0.02 | -20.00% | 280.84K |
| 2024-12-05 | $0.03 | $0.03 | 0.00% | 62320 |
| 2024-12-04 | $0.03 | $0.03 | 0.00% | 193.6K |
| 2024-12-03 | $0.02 | $0.03 | 66.67% | 590K |
| 2024-12-02 | $0.02 | $0.02 | 0.00% | 12500 |
| 2024-11-29 | $0.02 | $0.02 | 0.00% | 24000 |
| 2024-11-28 | $0.02 | $0.02 | 0.00% | 10000 |
| 2024-11-27 | $0.02 | $0.02 | 33.33% | 15800 |
| 2024-11-26 | $0.02 | $0.02 | 0.00% | 51000 |
| 2024-11-25 | $0.02 | $0.02 | 0.00% | 1700 |
| 2024-11-22 | $0.01 | $0.02 | 50.00% | 11000 |
| 2024-11-21 | $0.02 | $0.02 | -25.00% | 7400 |
| 2024-11-20 | $0.02 | $0.02 | -25.00% | 50700 |
| 2024-11-19 | $0.01 | $0.02 | 50.00% | 13800 |
| 2024-11-18 | $0.02 | $0.02 | 0.00% | 149.5K |
| 2024-11-15 | $0.02 | $0.02 | 0.00% | 10000 |
| 2024-11-14 | $0.01 | $0.02 | 50.00% | 21100 |
| 2024-11-13 | $0.02 | $0.02 | 0.00% | 64000 |
| 2024-11-12 | $0.02 | $0.02 | 0.00% | 29000 |
| 2024-11-11 | $0.02 | $0.02 | 0.00% | 1043 |
| 2024-11-08 | $0.02 | $0.02 | 0.00% | 5000 |
| 2024-11-07 | $0.02 | $0.02 | 0.00% | 1000 |
| 2024-11-06 | $0.01 | $0.02 | 50.00% | 20500 |
| 2024-11-05 | $0.02 | $0.02 | 0.00% | 27000 |
| 2024-11-04 | $0.01 | $0.02 | 50.00% | 98000 |
| 2024-11-01 | $0.02 | $0.02 | 0.00% | 2002 |
| 2024-10-31 | $0.01 | $0.02 | 50.00% | 57000 |
| 2024-10-30 | $0.02 | $0.02 | 0.00% | 3000 |
| 2024-10-29 | $0.02 | $0.02 | -25.00% | 33545 |
| 2024-10-28 | $0.02 | $0.02 | 0.00% | 155.1K |
| 2024-10-25 | $0.02 | $0.02 | 0.00% | 37800 |
| 2024-10-24 | $0.02 | $0.02 | -25.00% | 35000 |
| 2024-10-23 | $0.02 | $0.02 | 0.00% | - |
| 2024-10-22 | $0.02 | $0.02 | 0.00% | 3300 |
| 2024-10-21 | $0.02 | $0.02 | -25.00% | 84000 |
| 2024-10-18 | $0.02 | $0.02 | 0.00% | 20000 |
| 2024-10-17 | $0.02 | $0.02 | 0.00% | 11111 |
| 2024-10-16 | $0.02 | $0.02 | -25.00% | 21000 |
| 2024-10-15 | $0.02 | $0.02 | 33.33% | 17127 |
| 2024-10-11 | $0.02 | $0.02 | 0.00% | - |
| 2024-10-10 | $0.02 | $0.02 | 0.00% | 185K |
| 2024-10-09 | $0.02 | $0.02 | 0.00% | 20000 |
| 2024-10-08 | $0.02 | $0.02 | 0.00% | - |
| 2024-10-07 | $0.02 | $0.02 | 0.00% | - |
| 2024-10-04 | $0.02 | $0.02 | 0.00% | 42000 |
| 2024-10-03 | $0.02 | $0.02 | 0.00% | 146.8K |
| 2024-10-02 | $0.02 | $0.02 | 0.00% | 50000 |
| 2024-10-01 | $0.02 | $0.02 | -25.00% | 270K |
| 2024-09-30 | $0.02 | $0.02 | 0.00% | 13200 |
| 2024-09-27 | $0.02 | $0.02 | 16.67% | 53400 |
| 2024-09-26 | $0.02 | $0.02 | 16.67% | 33000 |
| 2024-09-25 | $0.02 | $0.02 | 0.00% | 88000 |
Get the Latest News and Ratings for Your Stocks