Is Liechtensteinische Landesbank AG (LLBN.SW) a Buy, Sell, or Hold?
SIX : LLBN.SW
Liechtensteinische Landesbank AG — Stock Chart
$112.2 CHF
-$2.6 (-2.26%)
- Volume
- 14.45K
- Average Volume
- 16.74K
- Market Capitalization
- $3.41B
- P/E Ratio
- 20.51
- Dividend Yield
- 2.50%
- Price Target
- Year High
- $116.60
- Year Low
- $73.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.51
- Current Ratio
- $4.65
LLBN.SW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-29 | $115.00 | $112.20 | -2.43% | 14473 |
| 2026-07-28 | $112.60 | $114.80 | 1.95% | 9799 |
| 2026-07-27 | $115.40 | $115.40 | 0.00% | 12715 |
| 2026-07-24 | $114.00 | $114.80 | 0.70% | 17665 |
| 2026-07-23 | $115.00 | $114.00 | -0.87% | 20416 |
| 2026-07-22 | $115.00 | $115.00 | 0.00% | 8715 |
| 2026-07-21 | $116.00 | $114.60 | -1.21% | 14913 |
| 2026-07-20 | $114.60 | $113.20 | -1.22% | 10935 |
| 2026-07-17 | $115.00 | $114.40 | -0.52% | 15492 |
| 2026-07-16 | $116.00 | $115.60 | -0.34% | 14728 |
| 2026-07-15 | $116.40 | $115.60 | -0.69% | 17745 |
| 2026-07-14 | $114.20 | $116.00 | 1.58% | 23387 |
| 2026-07-13 | $114.00 | $114.20 | 0.18% | 20455 |
| 2026-07-10 | $113.80 | $114.40 | 0.53% | 41510 |
| 2026-07-09 | $113.40 | $113.40 | 0.00% | 48621 |
| 2026-07-08 | $111.80 | $114.00 | 1.97% | 25042 |
| 2026-07-07 | $110.00 | $111.80 | 1.64% | 33235 |
| 2026-07-06 | $107.60 | $109.60 | 1.86% | 14555 |
| 2026-07-03 | $106.40 | $107.80 | 1.32% | 13094 |
| 2026-07-02 | $106.00 | $107.80 | 1.70% | 11706 |
| 2026-07-01 | $102.40 | $106.00 | 3.52% | 12662 |
| 2026-06-30 | $104.00 | $104.00 | 0.00% | 13625 |
| 2026-06-29 | $105.60 | $104.00 | -1.52% | 18124 |
| 2026-06-26 | $104.20 | $105.00 | 0.77% | 23493 |
| 2026-06-25 | $104.40 | $104.20 | -0.19% | 18516 |
| 2026-06-24 | $104.80 | $104.40 | -0.38% | 11832 |
| 2026-06-23 | $104.60 | $104.80 | 0.19% | 9738 |
| 2026-06-22 | $104.20 | $104.60 | 0.38% | 13179 |
| 2026-06-19 | $104.00 | $103.80 | -0.19% | 19157 |
| 2026-06-18 | $104.20 | $104.00 | -0.19% | 25906 |
| 2026-06-17 | $102.60 | $104.20 | 1.56% | 20689 |
| 2026-06-16 | $102.40 | $102.80 | 0.39% | 9626 |
| 2026-06-15 | $102.60 | $102.60 | 0.00% | 12380 |
| 2026-06-12 | $99.50 | $102.00 | 2.51% | 20633 |
| 2026-06-11 | $100.80 | $99.10 | -1.69% | 5350 |
| 2026-06-10 | $101.00 | $99.60 | -1.39% | 6257 |
| 2026-06-09 | $99.90 | $100.60 | 0.70% | 14454 |
| 2026-06-08 | $100.80 | $100.20 | -0.60% | 13906 |
| 2026-06-05 | $100.20 | $101.00 | 0.80% | 9631 |
| 2026-06-04 | $99.70 | $100.40 | 0.70% | 9007 |
| 2026-06-03 | $99.60 | $99.50 | -0.10% | 14689 |
| 2026-06-02 | $99.60 | $99.20 | -0.40% | 18519 |
| 2026-06-01 | $99.00 | $99.60 | 0.61% | 15168 |
| 2026-05-29 | $99.50 | $98.60 | -0.90% | 5941 |
| 2026-05-28 | $100.00 | $99.00 | -1.00% | 8253 |
| 2026-05-27 | $100.00 | $99.50 | -0.50% | 11782 |
| 2026-05-26 | $99.00 | $99.60 | 0.61% | 6892 |
| 2026-05-22 | $98.00 | $98.10 | 0.10% | 12450 |
| 2026-05-21 | $99.40 | $98.70 | -0.70% | 34263 |
| 2026-05-20 | $100.00 | $100.20 | 0.20% | 25327 |
| 2026-05-19 | $97.00 | $100.60 | 3.71% | 30817 |
| 2026-05-18 | $96.20 | $98.90 | 2.81% | 17522 |
| 2026-05-15 | $95.60 | $96.40 | 0.84% | 15761 |
| 2026-05-13 | $94.90 | $95.10 | 0.21% | 10126 |
| 2026-05-12 | $95.00 | $94.90 | -0.11% | 15737 |
| 2026-05-11 | $94.60 | $94.90 | 0.32% | 9777 |
| 2026-05-08 | $93.50 | $94.60 | 1.18% | 13360 |
| 2026-05-07 | $95.80 | $94.20 | -1.67% | 21068 |
| 2026-05-06 | $95.20 | $96.10 | 0.95% | 16726 |
| 2026-05-05 | $94.80 | $95.20 | 0.42% | 14371 |
| 2026-05-04 | $95.30 | $95.50 | 0.21% | 12363 |
| 2026-04-30 | $96.90 | $96.10 | -0.83% | 22240 |
| 2026-04-29 | $96.10 | $95.60 | -0.52% | 15917 |
| 2026-04-28 | $95.50 | $96.80 | 1.36% | 14416 |
| 2026-04-27 | $94.10 | $94.70 | 0.64% | 12716 |
| 2026-04-24 | $93.40 | $94.20 | 0.86% | 14303 |
| 2026-04-23 | $93.40 | $93.60 | 0.21% | 19961 |
| 2026-04-22 | $94.00 | $92.30 | -1.81% | 19383 |
| 2026-04-21 | $94.00 | $93.80 | -0.21% | 21689 |
| 2026-04-20 | $97.00 | $97.20 | 0.21% | 18335 |
| 2026-04-17 | $98.70 | $97.20 | -1.52% | 15150 |
| 2026-04-16 | $99.20 | $98.30 | -0.91% | 54015 |
| 2026-04-15 | $102.00 | $98.70 | -3.24% | 19448 |
| 2026-04-14 | $100.20 | $102.40 | 2.20% | 23153 |
| 2026-04-13 | $100.60 | $100.00 | -0.60% | 15477 |
| 2026-04-10 | $99.30 | $101.00 | 1.71% | 16524 |
| 2026-04-09 | $101.60 | $101.00 | -0.59% | 20324 |
| 2026-04-08 | $100.20 | $102.00 | 1.80% | 34310 |
| 2026-04-07 | $99.50 | $98.60 | -0.90% | 32678 |
| 2026-04-02 | $99.80 | $99.60 | -0.20% | 22495 |
| 2026-04-01 | $98.00 | $100.20 | 2.24% | 91838 |
| 2026-03-31 | $99.30 | $98.90 | -0.40% | 34836 |
| 2026-03-30 | $98.50 | $100.40 | 1.93% | 39422 |
| 2026-03-27 | $100.00 | $99.80 | -0.20% | 21348 |
| 2026-03-26 | $99.40 | $99.90 | 0.50% | 41866 |
| 2026-03-25 | $100.40 | $100.00 | -0.40% | 20268 |
| 2026-03-24 | $99.70 | $100.00 | 0.30% | 47704 |
| 2026-03-23 | $97.80 | $99.60 | 1.84% | 62966 |
| 2026-03-20 | $97.80 | $98.80 | 1.02% | 487.95K |
| 2026-03-19 | $97.00 | $96.90 | -0.10% | 12507 |