Is Lloyds Enterprises Ltd. (LLOYDSENT.BO) a Buy, Sell, or Hold?
BSE : LLOYDSENT.BO
Lloyds Enterprises Ltd. — Stock Chart
$77.94 INR
$0.01 (0.01%)
- Volume
- 265.44K
- Average Volume
- 349.27K
- Market Capitalization
- $99.15B
- P/E Ratio
- 31.60
- Dividend Yield
- 0.06%
- Price Target
- Year High
- $88.39
- Year Low
- $40.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $3.02
LLOYDSENT.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $77.69 | $77.94 | 0.32% | 265.44K |
| 2026-07-23 | $78.57 | $77.93 | -0.81% | 319.98K |
| 2026-07-22 | $81.49 | $78.62 | -3.52% | 241.43K |
| 2026-07-21 | $82.95 | $81.52 | -1.72% | 259.02K |
| 2026-07-20 | $77.20 | $82.51 | 6.88% | 576.67K |
| 2026-07-17 | $78.73 | $77.85 | -1.12% | 588.96K |
| 2026-07-16 | $79.98 | $79.32 | -0.83% | 596.53K |
| 2026-07-15 | $78.79 | $79.71 | 1.17% | 864.56K |
| 2026-07-14 | $78.20 | $78.29 | 0.12% | 534.23K |
| 2026-07-13 | $77.51 | $78.89 | 1.78% | 1.38M |
| 2026-07-10 | $75.89 | $78.28 | 3.15% | 311.57K |
| 2026-07-09 | $71.88 | $74.95 | 4.27% | 289.4K |
| 2026-07-08 | $73.75 | $71.23 | -3.42% | 493.63K |
| 2026-07-07 | $77.89 | $74.69 | -4.11% | 302.95K |
| 2026-07-06 | $75.57 | $77.76 | 2.90% | 424K |
| 2026-07-03 | $74.15 | $75.50 | 1.82% | 233.28K |
| 2026-07-02 | $73.61 | $73.65 | 0.05% | 161.42K |
| 2026-07-01 | $73.88 | $73.93 | 0.07% | 194.69K |
| 2026-06-30 | $74.91 | $73.83 | -1.44% | 214.83K |
| 2026-06-29 | $73.19 | $75.52 | 3.18% | 435.33K |
| 2026-06-25 | $77.28 | $73.10 | -5.41% | 457.64K |
| 2026-06-24 | $78.04 | $76.88 | -1.49% | 303.99K |
| 2026-06-23 | $77.80 | $77.51 | -0.37% | 254.23K |
| 2026-06-22 | $77.72 | $78.08 | 0.46% | 413.43K |
| 2026-06-19 | $77.11 | $77.20 | 0.12% | 411.61K |
| 2026-06-18 | $76.68 | $76.95 | 0.35% | 847.49K |
| 2026-06-17 | $71.56 | $75.60 | 5.65% | 1.16M |
| 2026-06-16 | $70.22 | $70.90 | 0.97% | 434.63K |
| 2026-06-15 | $70.29 | $69.72 | -0.81% | 294.31K |
| 2026-06-12 | $65.71 | $66.89 | 1.80% | 160.61K |
| 2026-06-11 | $64.84 | $64.57 | -0.42% | 312.58K |
| 2026-06-10 | $68.00 | $66.58 | -2.09% | 111.28K |
| 2026-06-09 | $64.88 | $67.90 | 4.65% | 513.38K |
| 2026-06-08 | $65.69 | $64.06 | -2.48% | 310.98K |
| 2026-06-05 | $67.09 | $66.66 | -0.64% | 273.58K |
| 2026-06-04 | $67.00 | $67.13 | 0.19% | 179.33K |
| 2026-06-03 | $68.87 | $67.19 | -2.44% | 128.61K |
| 2026-06-02 | $67.90 | $68.63 | 1.08% | 130.79K |
| 2026-06-01 | $72.15 | $67.73 | -6.13% | 226.98K |
| 2026-05-29 | $74.53 | $72.13 | -3.22% | 293.48K |
| 2026-05-27 | $72.45 | $74.41 | 2.71% | 386.5K |
| 2026-05-26 | $71.91 | $72.46 | 0.76% | 224.2K |
| 2026-05-25 | $68.00 | $71.12 | 4.59% | 353.64K |
| 2026-05-22 | $68.39 | $67.82 | -0.83% | 176.19K |
| 2026-05-21 | $70.00 | $68.68 | -1.89% | 144.86K |
| 2026-05-20 | $67.54 | $69.99 | 3.63% | 115.9K |
| 2026-05-19 | $68.11 | $68.24 | 0.19% | 307.79K |
| 2026-05-18 | $70.16 | $69.00 | -1.65% | 409.89K |
| 2026-05-15 | $72.65 | $70.61 | -2.81% | 437.04K |
| 2026-05-14 | $71.88 | $72.59 | 0.99% | 231.93K |
| 2026-05-13 | $70.37 | $71.39 | 1.45% | 180.29K |
| 2026-05-12 | $71.48 | $70.92 | -0.78% | 416.99K |
| 2026-05-11 | $71.89 | $71.43 | -0.64% | 316.56K |
| 2026-05-08 | $69.33 | $71.90 | 3.71% | 723.85K |
| 2026-05-07 | $68.77 | $69.97 | 1.74% | 133.53K |
| 2026-05-06 | $68.81 | $67.77 | -1.51% | 234.9K |
| 2026-05-05 | $67.51 | $68.00 | 0.73% | 100.6K |
| 2026-05-04 | $69.11 | $68.19 | -1.33% | 319.36K |
| 2026-04-30 | $67.35 | $68.16 | 1.20% | 87118 |
| 2026-04-29 | $71.20 | $69.12 | -2.92% | 79051 |
| 2026-04-28 | $70.06 | $71.20 | 1.63% | 162.87K |
| 2026-04-27 | $68.00 | $69.12 | 1.65% | 120.17K |
| 2026-04-24 | $67.11 | $67.70 | 0.88% | 133.09K |
| 2026-04-23 | $69.35 | $67.11 | -3.23% | 178.57K |
| 2026-04-22 | $65.22 | $69.11 | 5.96% | 270K |
| 2026-04-21 | $65.85 | $66.12 | 0.41% | 159.02K |
| 2026-04-20 | $64.84 | $66.14 | 2.00% | 212.62K |
| 2026-04-17 | $64.23 | $63.38 | -1.32% | 198.15K |
| 2026-04-16 | $60.63 | $63.95 | 5.48% | 288.14K |
| 2026-04-15 | $58.55 | $60.63 | 3.55% | 187.74K |
| 2026-04-13 | $57.08 | $58.04 | 1.68% | 293.87K |
| 2026-04-10 | $61.72 | $59.32 | -3.89% | 181.24K |
| 2026-04-09 | $59.74 | $61.15 | 2.36% | 310.22K |
| 2026-04-08 | $54.22 | $58.95 | 8.72% | 922.11K |
| 2026-04-07 | $47.16 | $51.61 | 9.44% | 498.15K |
| 2026-04-06 | $46.05 | $47.61 | 3.39% | 397.69K |
| 2026-04-02 | $43.80 | $45.42 | 3.70% | 247.53K |
| 2026-04-01 | $42.97 | $44.80 | 4.26% | 369.89K |
| 2026-03-30 | $42.08 | $41.39 | -1.64% | 630.07K |
| 2026-03-27 | $43.71 | $42.57 | -2.61% | 18.95M |
| 2026-03-25 | $43.00 | $44.44 | 3.35% | 832.21K |
| 2026-03-24 | $42.84 | $42.87 | 0.07% | 936.44K |
| 2026-03-23 | $45.38 | $42.28 | -6.83% | 905.22K |
| 2026-03-20 | $49.00 | $45.27 | -7.61% | 259.8K |
| 2026-03-19 | $47.49 | $45.43 | -4.34% | 87637 |
| 2026-03-18 | $45.97 | $47.49 | 3.31% | 173.15K |
| 2026-03-17 | $46.23 | $45.54 | -1.49% | 322.83K |
| 2026-03-16 | $47.01 | $45.80 | -2.57% | 163K |
| 2026-03-13 | $47.11 | $47.64 | 1.13% | 844.29K |
| 2026-03-12 | $48.03 | $48.71 | 1.42% | 402.26K |