Is Eli Lilly and Company (LLY.TO) a Buy, Sell, or Hold?
Eli Lilly and Company
TSX:LLY.TO
$41.48 CAD
$0.03 (0.07%)
- Volume
- 95.94K
- Average Volume
- 81.95K
- Market Capitalization
- $1.43T
- P/E Ratio
- 41.02
- Dividend Yield
- 0.56%
- Price Target
- $
- Year High
- $44.80
- Year Low
- $30.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.22
- Current Ratio
- $1.50
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $41.08 | $41.48 | 0.97% | 95944 |
| 2026-07-14 | $42.16 | $41.45 | -1.68% | 115.61K |
| 2026-07-13 | $42.40 | $42.50 | 0.24% | 45300 |
| 2026-07-10 | $43.78 | $42.66 | -2.56% | 48308 |
| 2026-07-09 | $43.69 | $43.74 | 0.11% | 19411 |
| 2026-07-08 | $44.09 | $43.70 | -0.88% | 66200 |
| 2026-07-07 | $44.22 | $44.39 | 0.38% | 96800 |
| 2026-07-06 | $43.55 | $43.20 | -0.80% | 44015 |
| 2026-07-03 | $44.00 | $43.99 | -0.02% | 5012 |
| 2026-07-02 | $43.42 | $43.54 | 0.28% | 66800 |
| 2026-06-30 | $44.10 | $43.09 | -2.29% | 88300 |
| 2026-06-29 | $43.88 | $44.07 | 0.43% | 108.75K |
| 2026-06-26 | $40.66 | $43.45 | 6.86% | 164.73K |
| 2026-06-25 | $40.46 | $40.55 | 0.22% | 51812 |
| 2026-06-24 | $40.24 | $40.11 | -0.32% | 64620 |
| 2026-06-23 | $39.90 | $39.78 | -0.30% | 54804 |
| 2026-06-22 | $39.93 | $39.62 | -0.78% | 47800 |
| 2026-06-19 | $39.31 | $39.36 | 0.13% | 5000 |
| 2026-06-18 | $40.42 | $39.49 | -2.30% | 28713 |
| 2026-06-17 | $40.31 | $39.96 | -0.87% | 43311 |
| 2026-06-16 | $40.77 | $40.38 | -0.96% | 55746 |
| 2026-06-15 | $41.03 | $40.67 | -0.88% | 47400 |
| 2026-06-12 | $41.85 | $40.75 | -2.63% | 37300 |
| 2026-06-11 | $41.09 | $41.71 | 1.51% | 116.94K |
| 2026-06-10 | $41.43 | $40.91 | -1.26% | 50314 |
| 2026-06-09 | $41.86 | $41.09 | -1.84% | 100.8K |
| 2026-06-08 | $41.62 | $41.30 | -0.77% | 150.8K |
| 2026-06-05 | $41.10 | $40.68 | -1.02% | 155.32K |
| 2026-06-04 | $39.60 | $40.46 | 2.17% | 118.5K |
| 2026-06-03 | $38.10 | $39.00 | 2.36% | 70934 |
| 2026-06-02 | $38.66 | $38.40 | -0.67% | 45621 |
| 2026-06-01 | $39.64 | $38.96 | -1.72% | 115.62K |
| 2026-05-29 | $40.54 | $39.81 | -1.80% | 83149 |
| 2026-05-28 | $39.44 | $40.61 | 2.97% | 222K |
| 2026-05-27 | $38.64 | $39.09 | 1.16% | 144.9K |
| 2026-05-26 | $38.90 | $38.48 | -1.08% | 60400 |
| 2026-05-25 | $38.78 | $39.07 | 0.75% | 30823 |
| 2026-05-22 | $37.78 | $38.37 | 1.56% | 156.7K |
| 2026-05-21 | $37.05 | $37.53 | 1.30% | 62800 |
| 2026-05-20 | $36.76 | $36.63 | -0.35% | 71700 |
| 2026-05-19 | $35.57 | $36.76 | 3.35% | 77928 |
| 2026-05-15 | $36.19 | $36.23 | 0.11% | 35900 |
| 2026-05-14 | $36.77 | $36.25 | -1.41% | 35705 |
| 2026-05-13 | $35.62 | $36.53 | 2.55% | 140.71K |
| 2026-05-12 | $34.90 | $35.62 | 2.06% | 86144 |
| 2026-05-11 | $33.97 | $34.86 | 2.62% | 56900 |
| 2026-05-08 | $35.12 | $34.20 | -2.62% | 47520 |
| 2026-05-07 | $35.65 | $35.09 | -1.57% | 34400 |
| 2026-05-06 | $35.74 | $35.55 | -0.53% | 57100 |
| 2026-05-05 | $35.00 | $35.61 | 1.74% | 112.3K |
| 2026-05-04 | $34.59 | $34.82 | 0.66% | 149.3K |
| 2026-05-01 | $34.02 | $34.70 | 2.00% | 125.5K |
| 2026-04-30 | $32.45 | $33.70 | 3.85% | 288.7K |
| 2026-04-29 | $31.30 | $30.72 | -1.85% | 78800 |
| 2026-04-28 | $31.40 | $31.50 | 0.32% | 66500 |
| 2026-04-27 | $31.88 | $31.31 | -1.79% | 62300 |
| 2026-04-24 | $32.53 | $31.90 | -1.94% | 160.4K |
| 2026-04-23 | $33.49 | $33.11 | -1.13% | 15900 |
| 2026-04-22 | $32.80 | $33.36 | 1.71% | 35500 |
| 2026-04-21 | $32.98 | $32.60 | -1.15% | 64600 |
| 2026-04-20 | $33.44 | $33.27 | -0.51% | 19700 |
| 2026-04-17 | $33.02 | $33.45 | 1.30% | 76200 |
| 2026-04-16 | $32.97 | $32.60 | -1.12% | 92700 |
| 2026-04-15 | $33.32 | $32.75 | -1.71% | 135.9K |
| 2026-04-14 | $33.56 | $33.27 | -0.86% | 122.9K |
| 2026-04-13 | $33.92 | $33.55 | -1.09% | 27700 |
| 2026-04-10 | $34.78 | $33.85 | -2.67% | 29000 |
| 2026-04-09 | $34.49 | $34.54 | 0.14% | 23100 |
| 2026-04-08 | $34.15 | $34.43 | 0.82% | 40100 |
| 2026-04-07 | $33.46 | $33.56 | 0.30% | 23400 |
| 2026-04-06 | $33.78 | $33.50 | -0.83% | 76100 |
| 2026-04-02 | $34.08 | $33.82 | -0.76% | 53400 |
| 2026-04-01 | $33.35 | $34.46 | 3.33% | 104.8K |
| 2026-03-31 | $32.12 | $33.20 | 3.36% | 46100 |
| 2026-03-30 | $31.85 | $31.97 | 0.38% | 43400 |
| 2026-03-27 | $32.21 | $31.70 | -1.58% | 72300 |
| 2026-03-26 | $32.90 | $32.46 | -1.34% | 17500 |
| 2026-03-25 | $32.94 | $33.10 | 0.49% | 32500 |
| 2026-03-24 | $32.90 | $32.62 | -0.85% | 29500 |
| 2026-03-23 | $32.90 | $33.02 | 0.36% | 27500 |
| 2026-03-20 | $33.12 | $32.72 | -1.21% | 28100 |
| 2026-03-19 | $32.94 | $33.12 | 0.55% | 33200 |
| 2026-03-18 | $33.50 | $33.11 | -1.16% | 28800 |
| 2026-03-17 | $35.50 | $33.67 | -5.15% | 64000 |
| 2026-03-16 | $35.86 | $35.60 | -0.73% | 14000 |
| 2026-03-13 | $35.35 | $35.57 | 0.62% | 20600 |
| 2026-03-12 | $35.91 | $35.29 | -1.73% | 24900 |
| 2026-03-11 | $36.10 | $36.12 | 0.06% | 18500 |
| 2026-03-10 | $36.30 | $36.21 | -0.25% | 11100 |
| 2026-03-09 | $35.76 | $36.42 | 1.85% | 31800 |
Get the Latest News and Ratings for Your Stocks