Loading live market data…

Liberty Live Group

NASDAQ:LLYVK

$104.13 USD

-$0.87 (-0.83%)

Volume
251K
Average Volume
397.13K
Market Capitalization
$9.58B
P/E Ratio
-21.21
Dividend Yield
0.00%
Price Target
$
Year High
$108.98
Year Low
$76.94
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.35
Date Opening Price Closing Price %Chg Volume
2026-07-14 $105.83 $104.13 -1.61% 251K
2026-07-13 $102.90 $105.00 2.04% 247.4K
2026-07-10 $105.56 $103.21 -2.23% 299.33K
2026-07-09 $105.19 $105.43 0.23% 229K
2026-07-08 $107.18 $105.86 -1.23% 297.1K
2026-07-07 $107.35 $107.09 -0.24% 296.93K
2026-07-06 $108.17 $106.24 -1.78% 448.6K
2026-07-02 $107.09 $108.00 0.85% 464.3K
2026-07-01 $105.15 $107.27 2.02% 501K
2026-06-30 $105.90 $105.64 -0.25% 610.3K
2026-06-29 $104.57 $106.01 1.38% 654.8K
2026-06-26 $102.42 $103.82 1.37% 577.4K
2026-06-25 $99.93 $102.08 2.15% 418.12K
2026-06-24 $97.32 $99.50 2.24% 298.14K
2026-06-23 $97.48 $97.70 0.23% 430K
2026-06-22 $98.31 $97.89 -0.43% 417.71K
2026-06-18 $99.38 $98.46 -0.93% 706.1K
2026-06-17 $101.68 $99.38 -2.26% 678.45K
2026-06-16 $100.71 $101.80 1.08% 613.63K
2026-06-15 $100.82 $100.63 -0.19% 635.6K
2026-06-12 $102.12 $100.81 -1.28% 459K
2026-06-11 $100.15 $101.94 1.79% 1M
2026-06-10 $95.49 $99.53 4.23% 524.6K
2026-06-09 $93.18 $94.66 1.59% 324.95K
2026-06-08 $93.35 $92.68 -0.72% 246.5K
2026-06-05 $90.96 $93.35 2.63% 450.4K
2026-06-04 $94.48 $91.53 -3.12% 668.52K
2026-06-03 $97.90 $93.86 -4.13% 649.3K
2026-06-02 $100.11 $97.91 -2.20% 487K
2026-06-01 $98.81 $100.92 2.14% 405.4K
2026-05-29 $97.66 $99.10 1.47% 520.4K
2026-05-28 $97.27 $98.00 0.75% 667K
2026-05-27 $98.02 $97.49 -0.54% 429.2K
2026-05-26 $98.30 $98.31 0.01% 307.91K
2026-05-22 $98.56 $98.25 -0.31% 174.6K
2026-05-21 $97.95 $98.56 0.62% 177.4K
2026-05-20 $96.44 $98.24 1.87% 278.02K
2026-05-19 $98.07 $96.42 -1.68% 238.3K
2026-05-18 $99.15 $98.97 -0.18% 363.84K
2026-05-15 $100.00 $99.51 -0.49% 367K
2026-05-14 $100.07 $100.03 -0.04% 333.2K
2026-05-13 $96.53 $99.19 2.76% 247.22K
2026-05-12 $95.96 $96.93 1.01% 268.65K
2026-05-11 $94.90 $95.58 0.72% 375.73K
2026-05-08 $99.15 $95.75 -3.43% 226.6K
2026-05-07 $98.04 $97.41 -0.64% 415.5K
2026-05-06 $94.40 $97.51 3.29% 736.5K
2026-05-05 $94.42 $93.34 -1.14% 176.53K
2026-05-04 $94.28 $94.10 -0.19% 210.6K
2026-05-01 $93.69 $94.67 1.05% 255.3K
2026-04-30 $92.45 $93.60 1.24% 392.5K
2026-04-29 $92.73 $91.72 -1.09% 379.01K
2026-04-28 $93.53 $93.00 -0.57% 152K
2026-04-27 $94.00 $93.80 -0.21% 286.2K
2026-04-24 $91.46 $93.63 2.37% 238.74K
2026-04-23 $91.76 $92.38 0.68% 474.43K
2026-04-22 $94.79 $91.91 -3.04% 234.51K
2026-04-21 $95.91 $93.95 -2.04% 128.3K
2026-04-20 $95.82 $95.72 -0.10% 134.33K
2026-04-17 $98.70 $96.53 -2.20% 379.5K
2026-04-16 $94.63 $97.12 2.63% 281.04K
2026-04-15 $100.84 $94.89 -5.90% 412.1K
2026-04-14 $101.17 $101.00 -0.17% 239.1K
2026-04-13 $97.36 $100.39 3.11% 329.44K
2026-04-10 $100.78 $97.87 -2.89% 177.6K
2026-04-09 $100.25 $100.83 0.58% 547.2K
2026-04-08 $100.83 $101.13 0.30% 325.6K
2026-04-07 $97.96 $97.94 -0.02% 264.53K
2026-04-06 $96.50 $98.75 2.33% 133K
2026-04-02 $92.73 $97.00 4.60% 175.74K
2026-04-01 $96.16 $94.84 -1.37% 289.03K
2026-03-31 $91.74 $94.11 2.58% 376.3K
2026-03-30 $88.69 $90.04 1.52% 265.01K
2026-03-27 $90.99 $88.69 -2.53% 182.75K
2026-03-26 $94.35 $91.72 -2.79% 372.52K
2026-03-25 $94.97 $94.99 0.02% 197.6K
2026-03-24 $91.56 $93.61 2.24% 501.9K
2026-03-23 $91.01 $92.95 2.13% 354.4K
2026-03-20 $93.64 $90.09 -3.79% 649.73K
2026-03-19 $94.50 $92.90 -1.69% 384.72K
2026-03-18 $94.82 $94.90 0.08% 398.7K
2026-03-17 $96.30 $96.11 -0.20% 619.62K
2026-03-16 $91.83 $95.60 4.11% 351.6K
2026-03-13 $94.99 $92.04 -3.11% 464.12K
2026-03-12 $98.63 $94.74 -3.94% 262.43K
2026-03-11 $100.61 $98.99 -1.61% 446.81K
2026-03-10 $98.81 $100.48 1.69% 482.51K
2026-03-09 $97.92 $100.52 2.66% 628.62K
2026-03-06 $97.05 $95.84 -1.25% 290.2K
2026-03-05 $96.35 $98.42 2.15% 325.6K