Is Lord Abbett Micro Cap Growth Fund (LMIYX) a Buy, Sell, or Hold?
NASDAQ : LMIYX
Lord Abbett Micro Cap Growth Fund — Stock Chart
$30.17 USD
-$0.07 (-0.23%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $234.29M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $32.80
- Year Low
- $21.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
LMIYX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $30.17 | $30.17 | 0.00% | - |
| 2026-07-31 | $30.17 | $30.17 | 0.00% | - |
| 2026-07-30 | $30.24 | $30.24 | 0.00% | - |
| 2026-07-29 | $29.01 | $29.01 | 0.00% | - |
| 2026-07-28 | $29.65 | $29.65 | 0.00% | - |
| 2026-07-27 | $30.00 | $30.00 | 0.00% | - |
| 2026-07-24 | $29.49 | $29.49 | 0.00% | - |
| 2026-07-23 | $30.30 | $30.30 | 0.00% | - |
| 2026-07-22 | $30.48 | $30.48 | 0.00% | - |
| 2026-07-21 | $31.08 | $31.08 | 0.00% | - |
| 2026-07-20 | $29.98 | $29.98 | 0.00% | - |
| 2026-07-17 | $30.40 | $30.40 | 0.00% | - |
| 2026-07-16 | $30.28 | $30.28 | 0.00% | - |
| 2026-07-15 | $31.02 | $31.02 | 0.00% | - |
| 2026-07-14 | $31.23 | $31.23 | 0.00% | - |
| 2026-07-13 | $30.79 | $30.79 | 0.00% | - |
| 2026-07-10 | $31.46 | $31.46 | 0.00% | - |
| 2026-07-09 | $32.06 | $32.06 | 0.00% | - |
| 2026-07-08 | $30.94 | $30.94 | 0.00% | - |
| 2026-07-07 | $31.28 | $31.28 | 0.00% | - |
| 2026-07-06 | $31.86 | $31.86 | 0.00% | - |
| 2026-07-02 | $31.42 | $31.42 | 0.00% | - |
| 2026-07-01 | $32.40 | $32.40 | 0.00% | - |
| 2026-06-30 | $32.80 | $32.80 | 0.00% | - |
| 2026-06-29 | $32.52 | $32.52 | 0.00% | - |
| 2026-06-26 | $32.11 | $32.11 | 0.00% | - |
| 2026-06-25 | $31.79 | $31.79 | 0.00% | - |
| 2026-06-24 | $31.40 | $31.40 | 0.00% | - |
| 2026-06-23 | $31.47 | $31.47 | 0.00% | - |
| 2026-06-22 | $31.95 | $31.95 | 0.00% | - |
| 2026-06-18 | $31.87 | $31.87 | 0.00% | - |
| 2026-06-17 | $30.96 | $30.96 | 0.00% | - |
| 2026-06-16 | $30.64 | $30.64 | 0.00% | - |
| 2026-06-15 | $31.20 | $31.20 | 0.00% | - |
| 2026-06-12 | $30.62 | $30.62 | 0.00% | - |
| 2026-06-11 | $30.44 | $30.44 | 0.00% | - |
| 2026-06-10 | $28.89 | $28.89 | 0.00% | - |
| 2026-06-09 | $29.35 | $29.35 | 0.00% | - |
| 2026-06-08 | $29.31 | $29.31 | 0.00% | - |
| 2026-06-05 | $29.19 | $29.19 | 0.00% | - |
| 2026-06-04 | $30.89 | $30.89 | 0.00% | - |
| 2026-06-03 | $30.33 | $30.33 | 0.00% | - |
| 2026-06-02 | $30.47 | $30.47 | 0.00% | - |
| 2026-06-01 | $30.66 | $30.66 | 0.00% | - |
| 2026-05-29 | $30.64 | $30.64 | 0.00% | - |
| 2026-05-28 | $30.97 | $30.97 | 0.00% | - |
| 2026-05-27 | $30.52 | $30.52 | 0.00% | - |
| 2026-05-26 | $30.44 | $30.44 | 0.00% | - |
| 2026-05-22 | $29.59 | $29.59 | 0.00% | - |
| 2026-05-21 | $29.29 | $29.29 | 0.00% | - |
| 2026-05-20 | $28.82 | $28.82 | 0.00% | - |
| 2026-05-19 | $27.90 | $27.90 | 0.00% | - |
| 2026-05-18 | $28.41 | $28.41 | 0.00% | - |
| 2026-05-15 | $29.10 | $29.10 | 0.00% | - |
| 2026-05-14 | $30.13 | $30.13 | 0.00% | - |
| 2026-05-13 | $29.92 | $29.92 | 0.00% | - |
| 2026-05-12 | $29.74 | $29.74 | 0.00% | - |
| 2026-05-11 | $30.12 | $30.12 | 0.00% | - |
| 2026-05-08 | $29.62 | $29.62 | 0.00% | - |
| 2026-05-07 | $29.18 | $29.18 | 0.00% | - |
| 2026-05-06 | $30.08 | $30.08 | 0.00% | - |
| 2026-05-05 | $29.58 | $29.58 | 0.00% | - |
| 2026-05-04 | $28.43 | $28.43 | 0.00% | - |
| 2026-05-01 | $28.37 | $28.37 | 0.00% | - |
| 2026-04-30 | $28.10 | $28.10 | 0.00% | - |
| 2026-04-29 | $26.96 | $26.96 | 0.00% | - |
| 2026-04-28 | $27.04 | $27.04 | 0.00% | - |
| 2026-04-27 | $27.66 | $27.66 | 0.00% | - |
| 2026-04-24 | $27.66 | $27.66 | 0.00% | - |
| 2026-04-23 | $27.68 | $27.68 | 0.00% | - |
| 2026-04-22 | $28.09 | $28.09 | 0.00% | - |
| 2026-04-21 | $27.94 | $27.94 | 0.00% | - |
| 2026-04-20 | $28.29 | $28.29 | 0.00% | - |
| 2026-04-17 | $27.89 | $27.89 | 0.00% | - |
| 2026-04-16 | $27.25 | $27.25 | 0.00% | - |
| 2026-04-15 | $27.28 | $27.28 | 0.00% | - |
| 2026-04-14 | $27.08 | $27.08 | 0.00% | - |
| 2026-04-13 | $26.54 | $26.54 | 0.00% | - |
| 2026-04-10 | $26.05 | $26.05 | 0.00% | - |
| 2026-04-09 | $26.19 | $26.19 | 0.00% | - |
| 2026-04-08 | $25.96 | $25.96 | 0.00% | - |
| 2026-04-07 | $24.95 | $24.95 | 0.00% | - |
| 2026-04-06 | $24.92 | $24.92 | 0.00% | - |
| 2026-04-02 | $24.73 | $24.73 | 0.00% | - |
| 2026-04-01 | $24.44 | $24.44 | 0.00% | - |
| 2026-03-31 | $24.25 | $24.25 | 0.00% | - |
| 2026-03-30 | $22.95 | $22.95 | 0.00% | - |
| 2026-03-27 | $23.52 | $23.52 | 0.00% | - |
| 2026-03-26 | $24.26 | $24.26 | 0.00% | - |
| 2026-03-25 | $24.84 | $24.84 | 0.00% | - |