Is lastminute.com N.V. (LMN.SW) a Buy, Sell, or Hold?
SIX : LMN.SW
lastminute.com N.V. — Stock Chart
$13.05 CHF
-$0.45 (-3.33%)
- Volume
- 13.62K
- Average Volume
- 7.9K
- Market Capitalization
- $138.43M
- P/E Ratio
- 101.97
- Dividend Yield
- 2.90%
- Price Target
- Year High
- $16.80
- Year Low
- $10.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $3.12
- Current Ratio
- $0.64
LMN.SW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $13.10 | $13.05 | -0.38% | 13673 |
| 2026-07-30 | $13.00 | $13.50 | 3.85% | 28218 |
| 2026-07-29 | $13.40 | $13.80 | 2.99% | 5812 |
| 2026-07-28 | $13.35 | $13.65 | 2.25% | 4394 |
| 2026-07-27 | $13.05 | $13.10 | 0.38% | 724 |
| 2026-07-24 | $14.10 | $13.00 | -7.80% | 10909 |
| 2026-07-23 | $13.55 | $13.80 | 1.85% | 13760 |
| 2026-07-22 | $13.20 | $13.15 | -0.38% | 7450 |
| 2026-07-21 | $13.00 | $13.25 | 1.92% | 19592 |
| 2026-07-20 | $12.85 | $12.80 | -0.39% | 2558 |
| 2026-07-17 | $13.05 | $13.00 | -0.38% | 2405 |
| 2026-07-16 | $13.10 | $13.15 | 0.38% | 464 |
| 2026-07-15 | $12.90 | $13.10 | 1.55% | 2756 |
| 2026-07-14 | $12.95 | $12.95 | 0.00% | 1580 |
| 2026-07-13 | $13.00 | $12.95 | -0.38% | 3714 |
| 2026-07-10 | $13.00 | $13.05 | 0.38% | 2635 |
| 2026-07-09 | $13.05 | $13.25 | 1.53% | 3972 |
| 2026-07-08 | $12.85 | $13.00 | 1.17% | 10672 |
| 2026-07-07 | $12.90 | $13.00 | 0.78% | 5182 |
| 2026-07-06 | $13.10 | $13.15 | 0.38% | 5149 |
| 2026-07-03 | $12.95 | $13.05 | 0.77% | 3861 |
| 2026-07-02 | $12.65 | $13.00 | 2.77% | 5330 |
| 2026-07-01 | $12.90 | $12.95 | 0.39% | 1993 |
| 2026-06-30 | $12.50 | $12.90 | 3.20% | 8620 |
| 2026-06-29 | $13.10 | $12.90 | -1.53% | 7268 |
| 2026-06-26 | $12.50 | $13.00 | 4.00% | 10060 |
| 2026-06-25 | $12.70 | $13.00 | 2.36% | 3727 |
| 2026-06-24 | $12.80 | $12.75 | -0.39% | 3633 |
| 2026-06-23 | $13.00 | $13.00 | 0.00% | 4758 |
| 2026-06-22 | $12.95 | $13.20 | 1.93% | 11168 |
| 2026-06-19 | $12.40 | $12.90 | 4.03% | 11761 |
| 2026-06-18 | $12.60 | $12.40 | -1.59% | 321 |
| 2026-06-17 | $13.20 | $12.60 | -4.55% | 23580 |
| 2026-06-16 | $12.95 | $12.50 | -3.47% | 6519 |
| 2026-06-15 | $12.95 | $12.95 | 0.00% | 16812 |
| 2026-06-12 | $12.10 | $12.70 | 4.96% | 10578 |
| 2026-06-11 | $12.50 | $12.15 | -2.80% | 4518 |
| 2026-06-10 | $12.55 | $12.70 | 1.20% | 901 |
| 2026-06-09 | $12.65 | $12.55 | -0.79% | 2394 |
| 2026-06-08 | $12.65 | $12.70 | 0.40% | 1865 |
| 2026-06-05 | $13.15 | $12.90 | -1.90% | 1787 |
| 2026-06-04 | $12.70 | $12.75 | 0.39% | 11964 |
| 2026-06-03 | $13.10 | $12.60 | -3.82% | 3842 |
| 2026-06-02 | $13.15 | $13.35 | 1.52% | 4938 |
| 2026-06-01 | $13.45 | $13.10 | -2.60% | 7631 |
| 2026-05-29 | $13.25 | $13.70 | 3.40% | 14608 |
| 2026-05-28 | $12.85 | $13.15 | 2.33% | 8135 |
| 2026-05-27 | $12.90 | $12.80 | -0.78% | 1804 |
| 2026-05-26 | $11.90 | $12.90 | 8.40% | 15499 |
| 2026-05-22 | $12.10 | $11.90 | -1.65% | 9543 |
| 2026-05-21 | $12.30 | $12.30 | 0.00% | 5101 |
| 2026-05-20 | $12.00 | $12.25 | 2.08% | 3109 |
| 2026-05-19 | $12.00 | $12.45 | 3.75% | 8395 |
| 2026-05-18 | $11.90 | $12.50 | 5.04% | 1094 |
| 2026-05-15 | $12.10 | $12.30 | 1.65% | 17752 |
| 2026-05-13 | $12.00 | $12.15 | 1.25% | 11077 |
| 2026-05-12 | $12.35 | $12.05 | -2.43% | 5155 |
| 2026-05-11 | $12.70 | $12.75 | 0.39% | 6239 |
| 2026-05-08 | $12.60 | $12.65 | 0.40% | 7910 |
| 2026-05-07 | $12.20 | $12.85 | 5.33% | 9988 |
| 2026-05-06 | $11.35 | $12.20 | 7.49% | 45659 |
| 2026-05-05 | $11.30 | $11.25 | -0.44% | 2666 |
| 2026-05-04 | $11.70 | $11.35 | -2.99% | 12401 |
| 2026-04-30 | $12.70 | $11.80 | -7.09% | 2180 |
| 2026-04-29 | $11.80 | $11.85 | 0.42% | 3530 |
| 2026-04-28 | $11.85 | $11.95 | 0.84% | 5629 |
| 2026-04-27 | $12.00 | $11.75 | -2.08% | 6297 |
| 2026-04-24 | $11.80 | $12.00 | 1.69% | 2690 |
| 2026-04-23 | $12.05 | $12.20 | 1.24% | 16346 |
| 2026-04-22 | $12.40 | $12.15 | -2.02% | 21507 |
| 2026-04-21 | $12.70 | $12.50 | -1.57% | 4206 |
| 2026-04-20 | $13.10 | $12.90 | -1.53% | 699 |
| 2026-04-17 | $12.95 | $13.05 | 0.77% | 11548 |
| 2026-04-16 | $12.45 | $12.70 | 2.01% | 4699 |
| 2026-04-15 | $12.50 | $12.60 | 0.80% | 7145 |
| 2026-04-14 | $12.30 | $12.50 | 1.63% | 7462 |
| 2026-04-13 | $11.50 | $12.10 | 5.22% | 7641 |
| 2026-04-10 | $12.05 | $12.30 | 2.07% | 17392 |
| 2026-04-09 | $12.30 | $12.25 | -0.41% | 11505 |
| 2026-04-08 | $11.90 | $12.60 | 5.88% | 18022 |
| 2026-04-07 | $11.90 | $11.65 | -2.10% | 11005 |
| 2026-04-02 | $12.00 | $11.90 | -0.83% | 11635 |
| 2026-04-01 | $11.70 | $11.75 | 0.43% | 32674 |
| 2026-03-31 | $11.20 | $11.30 | 0.89% | 4247 |
| 2026-03-30 | $11.00 | $11.20 | 1.82% | 6747 |
| 2026-03-27 | $11.35 | $11.10 | -2.20% | 24521 |
| 2026-03-26 | $11.30 | $11.45 | 1.33% | 7367 |
| 2026-03-25 | $11.75 | $11.50 | -2.13% | 16166 |
| 2026-03-24 | $11.90 | $11.70 | -1.68% | 17775 |
| 2026-03-23 | $11.50 | $11.85 | 3.04% | 21109 |