Loading live market data…

Lockheed Martin Corporation

NYSE:LMT

$514.46 USD

-$0.53 (-0.1%)

Volume
815.26K
Average Volume
1.38M
Market Capitalization
$118.62B
P/E Ratio
24.82
Dividend Yield
2.65%
Price Target
$653.50
Year High
$692.00
Year Low
$410.11
Day High
—
Day Low
—
Payout Ratio
$0.66
Current Ratio
$1.14
Date Opening Price Closing Price %Chg Volume
2026-07-15 $514.83 $514.46 -0.07% 815.26K
2026-07-14 $518.36 $514.99 -0.65% 698.5K
2026-07-13 $525.01 $520.68 -0.82% 714.61K
2026-07-10 $516.42 $523.22 1.32% 662.8K
2026-07-09 $522.50 $518.26 -0.81% 989.6K
2026-07-08 $537.63 $527.96 -1.80% 927.7K
2026-07-07 $546.00 $535.38 -1.95% 847.6K
2026-07-06 $545.00 $538.00 -1.28% 937.94K
2026-07-02 $529.00 $545.91 3.20% 1.4M
2026-07-01 $517.00 $521.82 0.93% 1.28M
2026-06-30 $504.00 $509.46 1.08% 1.16M
2026-06-29 $508.50 $502.07 -1.26% 997.5K
2026-06-26 $505.25 $507.40 0.43% 3.67M
2026-06-25 $495.95 $505.02 1.83% 1.38M
2026-06-24 $502.94 $491.64 -2.25% 1.29M
2026-06-23 $498.83 $503.67 0.97% 827.5K
2026-06-22 $508.50 $493.60 -2.93% 1.7M
2026-06-18 $535.56 $510.95 -4.60% 3.98M
2026-06-17 $530.25 $532.32 0.39% 1.14M
2026-06-16 $531.26 $535.95 0.88% 848.11K
2026-06-15 $535.42 $530.36 -0.95% 1.2M
2026-06-12 $547.00 $540.33 -1.22% 1.03M
2026-06-11 $528.62 $548.68 3.79% 1.38M
2026-06-10 $534.25 $525.02 -1.73% 934.3K
2026-06-09 $519.00 $530.13 2.14% 1.02M
2026-06-08 $523.00 $520.07 -0.56% 847.8K
2026-06-05 $520.00 $523.76 0.72% 903.14K
2026-06-04 $517.74 $519.05 0.25% 851.3K
2026-06-03 $512.25 $512.03 -0.04% 1.04M
2026-06-02 $514.50 $513.43 -0.21% 1.08M
2026-06-01 $523.98 $516.50 -1.43% 1.37M
2026-05-29 $536.24 $530.45 -1.08% 2.25M
2026-05-28 $534.16 $537.21 0.57% 1.14M
2026-05-27 $531.98 $531.14 -0.16% 1.05M
2026-05-26 $536.00 $532.90 -0.58% 1.35M
2026-05-22 $524.86 $533.24 1.60% 1.05M
2026-05-21 $523.24 $522.79 -0.09% 1.64M
2026-05-20 $526.63 $522.59 -0.77% 1.02M
2026-05-19 $527.51 $526.63 -0.17% 1.11M
2026-05-18 $517.81 $528.31 2.03% 1.38M
2026-05-15 $521.36 $516.01 -1.03% 1.3M
2026-05-14 $520.74 $520.41 -0.06% 856.6K
2026-05-13 $517.47 $519.94 0.48% 824.64K
2026-05-12 $512.50 $521.00 1.66% 1.16M
2026-05-11 $505.00 $512.25 1.44% 1.36M
2026-05-08 $508.59 $506.51 -0.41% 1.29M
2026-05-07 $515.03 $512.41 -0.51% 2.06M
2026-05-06 $508.95 $514.26 1.04% 1.59M
2026-05-05 $520.00 $508.93 -2.13% 1.37M
2026-05-04 $513.41 $518.15 0.92% 1.37M
2026-05-01 $517.95 $512.77 -1.00% 1.4M
2026-04-30 $511.08 $517.97 1.35% 1.59M
2026-04-29 $513.97 $509.81 -0.81% 1.62M
2026-04-28 $518.44 $512.29 -1.19% 1.46M
2026-04-27 $514.05 $513.27 -0.15% 2.11M
2026-04-24 $525.00 $513.45 -2.20% 3.09M
2026-04-23 $533.91 $529.79 -0.77% 3.21M
2026-04-22 $575.88 $555.43 -3.55% 2.29M
2026-04-21 $580.29 $571.95 -1.44% 1.6M
2026-04-20 $593.60 $581.28 -2.08% 1.72M
2026-04-17 $604.33 $592.19 -2.01% 1.7M
2026-04-16 $610.71 $607.49 -0.53% 853.84K
2026-04-15 $611.00 $611.10 0.02% 879.31K
2026-04-14 $617.00 $611.58 -0.88% 905.71K
2026-04-13 $617.87 $619.69 0.29% 678.73K
2026-04-10 $619.28 $613.72 -0.90% 874.04K
2026-04-09 $627.99 $623.87 -0.66% 911.1K
2026-04-08 $612.27 $628.50 2.65% 1.28M
2026-04-07 $635.60 $627.70 -1.24% 732.12K
2026-04-06 $623.11 $637.90 2.37% 1.13M
2026-04-02 $616.70 $622.79 0.99% 1.12M
2026-04-01 $608.82 $617.64 1.45% 1.12M
2026-03-31 $604.50 $604.39 -0.02% 1.33M
2026-03-30 $621.03 $598.57 -3.62% 1.85M
2026-03-27 $625.70 $615.84 -1.58% 1.06M
2026-03-26 $619.80 $627.33 1.21% 1.26M
2026-03-25 $612.50 $624.20 1.91% 1.19M
2026-03-24 $612.95 $610.17 -0.45% 1.08M
2026-03-23 $629.07 $616.25 -2.04% 1.39M
2026-03-20 $635.86 $627.43 -1.33% 6.51M
2026-03-19 $639.06 $637.51 -0.24% 1.54M
2026-03-18 $641.11 $642.28 0.18% 1.03M
2026-03-17 $644.96 $636.33 -1.34% 1.39M
2026-03-16 $645.23 $645.20 0.00% 1.18M
2026-03-13 $652.67 $646.00 -1.02% 1.07M
2026-03-12 $651.95 $652.83 0.13% 1.41M
2026-03-11 $645.32 $649.47 0.64% 1.37M
2026-03-10 $657.95 $651.22 -1.02% 1.65M
2026-03-09 $675.58 $664.15 -1.69% 2.37M
2026-03-06 $661.65 $671.77 1.53% 1.9M