Is Leon's Furniture Limited (LNF.TO) a Buy, Sell, or Hold?
TSX : LNF.TO
Leon's Furniture Limited
$23.64 CAD
$0.12 (0.51%)
- Volume
- 101.88K
- Average Volume
- 25.56K
- Market Capitalization
- $1.63B
- P/E Ratio
- 10.46
- Dividend Yield
- 6.18%
- Price Target
- Year High
- $30.80
- Year Low
- $23.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.39
- Current Ratio
- $1.53
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $23.74 | $24.16 | 1.77% | 33058 |
| 2026-07-15 | $23.70 | $23.64 | -0.25% | 101.9K |
| 2026-07-14 | $23.83 | $23.52 | -1.30% | 61400 |
| 2026-07-13 | $23.86 | $23.80 | -0.25% | 28131 |
| 2026-07-10 | $24.11 | $23.90 | -0.87% | 42100 |
| 2026-07-09 | $24.34 | $24.14 | -0.82% | 12722 |
| 2026-07-08 | $24.48 | $24.34 | -0.57% | 19200 |
| 2026-07-07 | $24.31 | $24.34 | 0.12% | 20100 |
| 2026-07-06 | $24.25 | $24.27 | 0.08% | 42600 |
| 2026-07-03 | $24.06 | $24.26 | 0.83% | 7200 |
| 2026-07-02 | $23.99 | $24.06 | 0.29% | 28546 |
| 2026-06-30 | $23.75 | $23.82 | 0.29% | 38200 |
| 2026-06-29 | $23.98 | $23.90 | -0.33% | 41400 |
| 2026-06-26 | $23.80 | $24.10 | 1.26% | 53045 |
| 2026-06-25 | $24.31 | $23.85 | -1.89% | 21825 |
| 2026-06-24 | $23.94 | $24.08 | 0.58% | 22018 |
| 2026-06-23 | $24.00 | $23.85 | -0.63% | 21900 |
| 2026-06-22 | $24.19 | $24.21 | 0.08% | 32726 |
| 2026-06-19 | $24.35 | $24.35 | 0.00% | 29300 |
| 2026-06-18 | $24.49 | $24.31 | -0.73% | 50538 |
| 2026-06-17 | $24.58 | $24.50 | -0.33% | 20842 |
| 2026-06-16 | $24.83 | $24.57 | -1.05% | 27000 |
| 2026-06-15 | $24.11 | $24.82 | 2.94% | 7542 |
| 2026-06-12 | $24.59 | $24.53 | -0.24% | 35400 |
| 2026-06-11 | $24.11 | $24.40 | 1.20% | 12620 |
| 2026-06-10 | $24.35 | $24.22 | -0.53% | 14003 |
| 2026-06-09 | $24.50 | $24.54 | 0.16% | 13234 |
| 2026-06-08 | $24.69 | $24.30 | -1.58% | 13039 |
| 2026-06-05 | $24.55 | $24.62 | 0.29% | 10500 |
| 2026-06-04 | $24.50 | $24.43 | -0.29% | 10734 |
| 2026-06-03 | $24.67 | $24.40 | -1.09% | 45800 |
| 2026-06-02 | $24.90 | $24.84 | -0.24% | 12100 |
| 2026-06-01 | $25.07 | $24.91 | -0.64% | 24200 |
| 2026-05-29 | $25.13 | $25.08 | -0.20% | 91000 |
| 2026-05-28 | $25.00 | $25.15 | 0.60% | 16000 |
| 2026-05-27 | $24.81 | $24.88 | 0.28% | 13100 |
| 2026-05-26 | $25.08 | $24.78 | -1.20% | 14735 |
| 2026-05-25 | $24.49 | $24.70 | 0.86% | 18900 |
| 2026-05-22 | $24.54 | $24.49 | -0.20% | 33100 |
| 2026-05-21 | $24.35 | $24.54 | 0.78% | 14723 |
| 2026-05-20 | $24.40 | $24.25 | -0.61% | 48418 |
| 2026-05-19 | $24.09 | $24.37 | 1.16% | 24426 |
| 2026-05-15 | $24.11 | $24.39 | 1.16% | 23419 |
| 2026-05-14 | $24.00 | $24.15 | 0.63% | 16019 |
| 2026-05-13 | $24.51 | $23.99 | -2.12% | 63100 |
| 2026-05-12 | $25.20 | $24.79 | -1.63% | 41300 |
| 2026-05-11 | $25.94 | $25.08 | -3.32% | 24000 |
| 2026-05-08 | $25.13 | $25.00 | -0.52% | 52526 |
| 2026-05-07 | $26.01 | $25.25 | -2.92% | 44323 |
| 2026-05-06 | $25.93 | $25.92 | -0.04% | 9300 |
| 2026-05-05 | $26.00 | $25.90 | -0.38% | 4400 |
| 2026-05-04 | $26.37 | $25.82 | -2.09% | 8406 |
| 2026-05-01 | $26.47 | $26.50 | 0.11% | 30500 |
| 2026-04-30 | $26.21 | $26.25 | 0.15% | 21300 |
| 2026-04-29 | $26.30 | $26.00 | -1.14% | 12200 |
| 2026-04-28 | $26.21 | $26.26 | 0.19% | 10400 |
| 2026-04-27 | $26.74 | $26.21 | -1.98% | 29500 |
| 2026-04-24 | $26.79 | $26.93 | 0.52% | 10000 |
| 2026-04-23 | $26.81 | $26.60 | -0.78% | 32526 |
| 2026-04-22 | $26.54 | $26.62 | 0.30% | 7142 |
| 2026-04-21 | $26.60 | $26.58 | -0.08% | 18300 |
| 2026-04-20 | $26.16 | $26.59 | 1.64% | 11800 |
| 2026-04-17 | $26.52 | $26.56 | 0.15% | 10249 |
| 2026-04-16 | $26.71 | $26.11 | -2.25% | 10200 |
| 2026-04-15 | $26.52 | $26.91 | 1.47% | 6435 |
| 2026-04-14 | $26.57 | $26.73 | 0.60% | 10100 |
| 2026-04-13 | $26.49 | $26.60 | 0.42% | 40600 |
| 2026-04-10 | $26.67 | $26.24 | -1.61% | 11827 |
| 2026-04-09 | $26.55 | $26.67 | 0.45% | 7726 |
| 2026-04-08 | $26.89 | $26.55 | -1.26% | 10537 |
| 2026-04-07 | $26.00 | $25.63 | -1.42% | 16400 |
| 2026-04-06 | $26.00 | $26.23 | 0.88% | 12247 |
| 2026-04-02 | $26.52 | $26.00 | -1.96% | 12229 |
| 2026-04-01 | $26.11 | $26.39 | 1.07% | 17200 |
| 2026-03-31 | $25.44 | $26.02 | 2.28% | 13000 |
| 2026-03-30 | $25.29 | $25.37 | 0.32% | 20200 |
| 2026-03-27 | $25.69 | $25.21 | -1.87% | 25909 |
| 2026-03-26 | $25.59 | $25.56 | -0.12% | 5017 |
| 2026-03-25 | $25.89 | $25.75 | -0.54% | 13193 |
| 2026-03-24 | $25.35 | $25.66 | 1.22% | 17602 |
| 2026-03-23 | $25.03 | $25.31 | 1.12% | 20936 |
| 2026-03-20 | $25.38 | $25.54 | 0.63% | 300.3K |
| 2026-03-19 | $25.23 | $25.38 | 0.59% | 19300 |
| 2026-03-18 | $25.24 | $25.35 | 0.44% | 14745 |
| 2026-03-17 | $25.54 | $25.35 | -0.74% | 10629 |
| 2026-03-16 | $25.05 | $25.51 | 1.84% | 22238 |
| 2026-03-13 | $25.43 | $25.43 | 0.00% | 17300 |
| 2026-03-12 | $25.51 | $25.41 | -0.39% | 21500 |
| 2026-03-11 | $27.25 | $25.54 | -6.28% | 36927 |
| 2026-03-10 | $26.65 | $27.15 | 1.88% | 43233 |
Get the Latest News and Ratings for Your Stocks