Loading live market data…

Cheniere Energy, Inc.

NYSE:LNG

$265.03 USD

$1.74 (0.66%)

Volume
1.76M
Average Volume
2.3M
Market Capitalization
$55.54B
P/E Ratio
43.16
Dividend Yield
0.82%
Price Target
$285.50
Year High
$300.89
Year Low
$186.20
Day High
—
Day Low
—
Payout Ratio
$0.31
Current Ratio
$0.57
Date Opening Price Closing Price %Chg Volume
2026-07-14 $263.86 $265.03 -100.00% 1.76M
2026-07-13 $261.99 $263.29 0.50% 1.83M
2026-07-10 $263.01 $258.64 -1.66% 1.47M
2026-07-09 $259.00 $261.29 0.88% 2.17M
2026-07-08 $258.53 $260.94 0.93% 2.59M
2026-07-07 $249.00 $255.00 2.41% 2.04M
2026-07-06 $246.00 $246.09 0.04% 1.67M
2026-07-02 $247.80 $245.97 -0.74% 1.74M
2026-07-01 $238.33 $243.92 2.35% 1.89M
2026-06-30 $243.97 $239.01 -2.03% 2.66M
2026-06-29 $242.71 $243.97 0.52% 2.19M
2026-06-26 $233.61 $241.64 3.44% 6.5M
2026-06-25 $228.76 $235.10 2.77% 1.99M
2026-06-24 $231.57 $230.86 -0.31% 2.25M
2026-06-23 $231.39 $234.22 1.22% 1.88M
2026-06-22 $228.79 $230.85 0.90% 2.56M
2026-06-18 $228.01 $227.03 -0.43% 2.79M
2026-06-17 $229.00 $231.41 1.05% 2.95M
2026-06-16 $232.50 $230.86 -0.71% 1.86M
2026-06-15 $230.03 $235.25 2.27% 2.35M
2026-06-12 $236.11 $241.28 2.19% 2.22M
2026-06-11 $242.71 $240.14 -1.06% 1.74M
2026-06-10 $238.54 $241.81 1.37% 1.59M
2026-06-09 $235.24 $239.40 1.77% 1.96M
2026-06-08 $239.62 $236.61 -1.26% 1.72M
2026-06-05 $241.10 $238.82 -0.95% 1.55M
2026-06-04 $234.90 $241.07 2.63% 1.44M
2026-06-03 $237.73 $235.37 -0.99% 2.28M
2026-06-02 $228.32 $236.01 3.37% 3.09M
2026-06-01 $227.07 $227.88 0.36% 2.17M
2026-05-29 $228.43 $224.86 -1.56% 3.5M
2026-05-28 $231.96 $229.57 -1.03% 1.36M
2026-05-27 $230.74 $230.97 0.10% 2.12M
2026-05-26 $235.99 $234.05 -0.82% 2.13M
2026-05-22 $239.45 $240.85 0.58% 1.98M
2026-05-21 $246.00 $240.45 -2.26% 2.05M
2026-05-20 $246.76 $243.66 -1.26% 2.01M
2026-05-19 $247.84 $246.77 -0.43% 2.22M
2026-05-18 $240.90 $247.74 2.84% 2.46M
2026-05-15 $244.00 $241.84 -0.89% 2.68M
2026-05-14 $239.06 $241.08 0.84% 2.06M
2026-05-13 $244.25 $239.38 -1.99% 2.12M
2026-05-12 $241.81 $244.31 1.03% 2.13M
2026-05-11 $240.93 $240.70 -0.10% 2.12M
2026-05-08 $244.01 $240.11 -1.60% 2.66M
2026-05-07 $240.16 $246.78 2.76% 5.01M
2026-05-06 $260.76 $261.42 0.25% 2.43M
2026-05-05 $271.46 $269.52 -0.71% 1.61M
2026-05-04 $270.91 $272.85 0.72% 2.45M
2026-05-01 $274.18 $270.06 -1.50% 2M
2026-04-30 $269.17 $274.95 2.15% 2.27M
2026-04-29 $268.23 $272.23 1.49% 3.3M
2026-04-28 $264.00 $264.98 0.37% 2.54M
2026-04-27 $257.97 $259.49 0.59% 1.61M
2026-04-24 $256.35 $257.09 0.29% 1.29M
2026-04-23 $258.22 $257.19 -0.40% 2.03M
2026-04-22 $259.00 $257.48 -0.59% 1.67M
2026-04-21 $254.09 $257.78 1.45% 2.26M
2026-04-20 $249.73 $252.35 1.05% 2M
2026-04-17 $253.44 $251.07 -0.94% 4.37M
2026-04-16 $257.80 $262.74 1.92% 1.79M
2026-04-15 $258.19 $256.75 -0.56% 2.2M
2026-04-14 $260.57 $259.68 -0.34% 2.5M
2026-04-13 $268.76 $261.60 -2.66% 2.33M
2026-04-10 $263.14 $265.54 0.91% 2.32M
2026-04-09 $277.53 $265.77 -4.24% 3.39M
2026-04-08 $261.00 $275.21 5.44% 4.59M
2026-04-07 $284.69 $284.27 -0.15% 2.79M
2026-04-06 $281.16 $284.05 1.03% 2.36M
2026-04-02 $284.73 $281.16 -1.25% 3.28M
2026-04-01 $279.96 $275.84 -1.47% 4.06M
2026-03-31 $289.37 $283.76 -1.94% 5.99M
2026-03-30 $300.89 $293.64 -2.41% 3.4M
2026-03-27 $293.25 $296.91 1.25% 3.34M
2026-03-26 $287.56 $291.40 1.34% 2.85M
2026-03-25 $286.96 $284.39 -0.90% 3.79M
2026-03-24 $290.00 $294.58 1.58% 4.69M
2026-03-23 $273.95 $287.20 4.84% 5.71M
2026-03-20 $283.12 $280.89 -0.79% 7.31M
2026-03-19 $273.62 $281.87 3.02% 12.19M
2026-03-18 $252.61 $266.22 5.39% 5.09M
2026-03-17 $252.00 $251.50 -0.20% 1.2M
2026-03-16 $252.66 $251.29 -0.54% 1.86M
2026-03-13 $254.90 $252.27 -1.03% 2.34M
2026-03-12 $251.38 $253.84 0.98% 3.11M
2026-03-11 $246.50 $250.32 1.55% 2.16M
2026-03-10 $250.00 $245.76 -1.70% 3.51M
2026-03-09 $254.38 $250.80 -1.41% 5.27M
2026-03-06 $252.50 $255.15 1.05% 4.69M
2026-03-05 $250.50 $249.54 -0.38% 4.29M