Loading live market data…

LENSAR Inc

NASDAQ:LNSR

$5.795 USD

$0.04 (0.61%)

Volume
5.76K
Average Volume
81.74K
Market Capitalization
$70.14M
P/E Ratio
5.91
Dividend Yield
0.00%
Price Target
$10.00
Year High
$13.43
Year Low
$5.06
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.38
Date Opening Price Closing Price %Chg Volume
2026-07-15 $5.77 $5.77 0.01% 5641
2026-07-14 $5.89 $5.76 -2.21% 32900
2026-07-13 $5.97 $5.82 -2.51% 19900
2026-07-10 $6.00 $6.01 0.17% 14200
2026-07-09 $6.14 $5.93 -3.42% 26000
2026-07-08 $6.09 $6.00 -1.48% 34324
2026-07-07 $6.24 $6.13 -1.76% 37019
2026-07-06 $6.43 $6.19 -3.73% 48300
2026-07-02 $5.82 $6.40 9.97% 130.55K
2026-07-01 $5.72 $5.84 2.10% 86700
2026-06-30 $5.71 $5.71 0.00% 71045
2026-06-29 $5.75 $5.72 -0.52% 131.7K
2026-06-26 $6.10 $5.63 -7.70% 1.16M
2026-06-25 $6.09 $6.14 0.82% 85000
2026-06-24 $5.76 $6.06 5.21% 132.33K
2026-06-23 $5.59 $5.72 2.33% 27408
2026-06-22 $5.72 $5.66 -1.05% 67335
2026-06-18 $6.30 $5.74 -8.89% 104.84K
2026-06-17 $6.16 $6.26 1.62% 54200
2026-06-16 $5.71 $6.18 8.23% 50600
2026-06-15 $5.77 $5.72 -0.87% 58530
2026-06-12 $5.76 $5.82 1.04% 28000
2026-06-11 $5.67 $5.82 2.65% 54800
2026-06-10 $5.64 $5.68 0.71% 40036
2026-06-09 $5.58 $5.69 1.97% 22400
2026-06-08 $5.55 $5.60 0.90% 28640
2026-06-05 $5.56 $5.60 0.72% 47400
2026-06-04 $5.74 $5.62 -2.09% 40700
2026-06-03 $5.66 $5.74 1.41% 52700
2026-06-02 $5.67 $5.74 1.23% 45503
2026-06-01 $5.79 $5.67 -2.07% 44600
2026-05-29 $6.00 $5.80 -3.33% 39110
2026-05-28 $5.86 $6.00 2.39% 38609
2026-05-27 $6.06 $5.86 -3.30% 28000
2026-05-26 $6.10 $6.05 -0.82% 28100
2026-05-22 $5.95 $6.09 2.35% 45000
2026-05-21 $5.83 $5.95 2.06% 58800
2026-05-20 $5.79 $5.88 1.55% 51900
2026-05-19 $5.62 $5.80 3.20% 76544
2026-05-18 $5.53 $5.63 1.81% 54100
2026-05-15 $5.74 $5.54 -3.48% 42139
2026-05-14 $5.77 $5.83 1.04% 60600
2026-05-13 $5.81 $5.77 -0.69% 67149
2026-05-12 $5.72 $5.88 2.80% 63400
2026-05-11 $5.51 $5.78 4.90% 86518
2026-05-08 $5.23 $5.64 7.84% 153.8K
2026-05-07 $5.38 $5.23 -2.79% 55800
2026-05-06 $5.48 $5.39 -1.64% 52154
2026-05-05 $5.54 $5.48 -1.08% 27830
2026-05-04 $5.53 $5.56 0.54% 48500
2026-05-01 $5.27 $5.61 6.45% 78600
2026-04-30 $5.33 $5.23 -1.88% 55802
2026-04-29 $5.29 $5.39 1.89% 79400
2026-04-28 $5.21 $5.35 2.69% 50500
2026-04-27 $5.06 $5.21 2.96% 46806
2026-04-24 $5.19 $5.09 -1.93% 44400
2026-04-23 $5.49 $5.26 -4.19% 78500
2026-04-22 $5.40 $5.44 0.74% 108.7K
2026-04-21 $5.56 $5.35 -3.78% 84055
2026-04-20 $5.88 $5.55 -5.61% 144.23K
2026-04-17 $5.84 $5.93 1.54% 57939
2026-04-16 $6.11 $5.80 -5.07% 144.66K
2026-04-15 $6.02 $6.25 3.82% 117.4K
2026-04-14 $6.06 $6.04 -0.33% 92700
2026-04-13 $5.66 $5.92 4.59% 64704
2026-04-10 $5.49 $5.70 3.83% 46114
2026-04-09 $5.50 $5.46 -0.73% 104.9K
2026-04-08 $5.73 $5.53 -3.49% 67706
2026-04-07 $5.87 $5.63 -4.09% 93217
2026-04-06 $6.09 $5.89 -3.28% 99900
2026-04-02 $5.99 $6.06 1.17% 64600
2026-04-01 $6.29 $5.97 -5.09% 167.63K
2026-03-31 $6.00 $5.96 -0.67% 218.54K
2026-03-30 $6.20 $5.87 -5.32% 171.83K
2026-03-27 $5.45 $6.07 11.38% 317K
2026-03-26 $5.55 $5.52 -0.54% 65400
2026-03-25 $5.56 $5.58 0.36% 74325
2026-03-24 $6.03 $5.56 -7.79% 177.4K
2026-03-23 $5.94 $6.07 2.19% 105.7K
2026-03-20 $6.07 $5.91 -2.64% 300.41K
2026-03-19 $6.59 $6.11 -7.28% 367.72K
2026-03-18 $7.26 $6.58 -9.37% 457.12K
2026-03-17 $7.48 $6.89 -7.89% 1.47M
2026-03-16 $9.75 $10.26 5.23% 227.2K
2026-03-13 $11.70 $9.85 -15.81% 259K
2026-03-12 $11.69 $11.68 -0.09% 57432
2026-03-11 $11.69 $11.79 0.86% 14700
2026-03-10 $11.77 $11.69 -0.68% 19600
2026-03-09 $11.76 $11.89 1.11% 24419
2026-03-06 $12.03 $11.80 -1.91% 29423