Loading live market data…

Alliant Energy Corporation

NASDAQ:LNT

$74.55 USD

-$1.76 (-2.31%)

Volume
3.08M
Average Volume
2.45M
Market Capitalization
$19.25B
P/E Ratio
23.37
Dividend Yield
2.80%
Price Target
$76.00
Year High
$78.81
Year Low
$61.80
Day High
—
Day Low
—
Payout Ratio
$0.64
Current Ratio
$0.69
Date Opening Price Closing Price %Chg Volume
2026-07-15 $76.04 $74.55 -1.96% 3.08M
2026-07-14 $77.06 $76.31 -0.97% 1.8M
2026-07-13 $76.61 $76.63 0.03% 2.28M
2026-07-10 $75.73 $76.40 0.88% 1.68M
2026-07-09 $76.37 $75.70 -0.88% 1.37M
2026-07-08 $77.74 $76.37 -1.76% 2.86M
2026-07-07 $77.36 $77.65 0.37% 1.99M
2026-07-06 $77.84 $76.58 -1.62% 2.25M
2026-07-02 $76.23 $78.03 2.36% 2.56M
2026-07-01 $76.00 $75.79 -0.28% 2.22M
2026-06-30 $77.01 $76.29 -0.93% 2.39M
2026-06-29 $77.17 $77.18 0.01% 2.43M
2026-06-26 $76.53 $77.25 0.94% 2.92M
2026-06-25 $75.82 $76.19 0.49% 2.74M
2026-06-24 $74.99 $75.59 0.80% 2.5M
2026-06-23 $73.65 $74.57 1.25% 3.22M
2026-06-22 $72.93 $73.21 0.38% 2.71M
2026-06-18 $73.62 $73.00 -0.84% 4.27M
2026-06-17 $73.31 $72.82 -0.67% 3.35M
2026-06-16 $73.74 $73.84 0.14% 2.43M
2026-06-15 $72.84 $73.55 0.97% 1.55M
2026-06-12 $72.83 $73.11 0.38% 1.55M
2026-06-11 $73.28 $72.62 -0.90% 2.28M
2026-06-10 $72.93 $73.00 0.10% 2.94M
2026-06-09 $71.69 $72.37 0.95% 2.69M
2026-06-08 $72.63 $71.71 -1.27% 2.89M
2026-06-05 $71.56 $72.87 1.83% 2.78M
2026-06-04 $71.50 $71.39 -0.15% 1.72M
2026-06-03 $71.07 $70.79 -0.39% 3.06M
2026-06-02 $69.90 $70.96 1.52% 2.43M
2026-06-01 $70.90 $69.57 -1.88% 2.2M
2026-05-29 $72.17 $71.61 -0.78% 3M
2026-05-28 $73.75 $72.17 -2.14% 2.26M
2026-05-27 $73.51 $73.75 0.33% 2.13M
2026-05-26 $74.23 $73.68 -0.74% 1.44M
2026-05-22 $73.28 $73.95 0.91% 1.95M
2026-05-21 $72.34 $73.28 1.30% 2.99M
2026-05-20 $73.23 $72.50 -1.00% 2.73M
2026-05-19 $72.00 $73.00 1.39% 2.83M
2026-05-18 $71.48 $72.09 0.85% 2.11M
2026-05-15 $72.45 $70.90 -2.14% 2.63M
2026-05-14 $72.52 $72.45 -0.10% 1.56M
2026-05-13 $72.06 $72.30 0.33% 2.59M
2026-05-12 $72.50 $72.59 0.12% 3.46M
2026-05-11 $72.14 $72.47 0.46% 1.67M
2026-05-08 $71.98 $71.76 -0.31% 2.58M
2026-05-07 $72.04 $71.69 -0.49% 2.91M
2026-05-06 $73.07 $72.31 -1.04% 2.93M
2026-05-05 $73.57 $73.07 -0.68% 3.42M
2026-05-04 $73.41 $73.68 0.37% 3.44M
2026-05-01 $73.43 $74.06 0.86% 4.34M
2026-04-30 $71.52 $73.43 2.67% 3.93M
2026-04-29 $72.46 $72.00 -0.63% 1.78M
2026-04-28 $72.67 $72.46 -0.29% 1.73M
2026-04-27 $72.31 $72.42 0.15% 1.41M
2026-04-24 $72.37 $72.31 -0.08% 2.07M
2026-04-23 $71.55 $72.63 1.51% 2.1M
2026-04-22 $71.60 $70.96 -0.89% 1.85M
2026-04-21 $72.55 $71.14 -1.94% 1.9M
2026-04-20 $72.69 $72.40 -0.40% 1.72M
2026-04-17 $72.47 $72.83 0.50% 1.78M
2026-04-16 $71.93 $72.77 1.17% 2.13M
2026-04-15 $71.99 $72.18 0.26% 2.08M
2026-04-14 $72.51 $72.30 -0.29% 1.5M
2026-04-13 $73.14 $72.51 -0.86% 1.82M
2026-04-10 $73.40 $73.10 -0.41% 2.04M
2026-04-09 $72.99 $73.72 1.00% 1.73M
2026-04-08 $72.26 $72.99 1.01% 1.54M
2026-04-07 $72.10 $72.65 0.76% 1.54M
2026-04-06 $72.50 $72.45 -0.07% 1.35M
2026-04-02 $72.14 $72.85 0.98% 1.67M
2026-04-01 $71.36 $71.94 0.81% 1.82M
2026-03-31 $71.55 $71.76 0.29% 2.38M
2026-03-30 $71.51 $71.49 -0.03% 1.78M
2026-03-27 $70.34 $70.52 0.26% 2.06M
2026-03-26 $69.77 $70.26 0.70% 1.34M
2026-03-25 $70.00 $69.77 -0.33% 1.33M
2026-03-24 $68.93 $69.66 1.06% 1.68M
2026-03-23 $69.90 $69.17 -1.04% 3.15M
2026-03-20 $71.04 $68.71 -3.28% 4.46M
2026-03-19 $71.78 $71.32 -0.64% 1.96M
2026-03-18 $72.27 $71.76 -0.71% 1.8M
2026-03-17 $73.34 $72.63 -0.97% 1.37M
2026-03-16 $73.41 $73.03 -0.52% 1.7M
2026-03-13 $72.31 $72.79 0.66% 1.68M
2026-03-12 $70.59 $71.57 1.39% 2.5M
2026-03-11 $71.19 $70.81 -0.53% 2.27M
2026-03-10 $71.23 $71.04 -0.27% 2.15M
2026-03-09 $71.55 $71.61 0.08% 2.14M
2026-03-06 $71.05 $71.55 0.70% 2.21M