Loading live market data…

Lotto24 AG

XETRA:LO24.DE

$412 EUR

$0 (0.0%)

Volume
100
Average Volume
83
Market Capitalization
$664.69M
P/E Ratio
119.42
Dividend Yield
0.00%
Price Target
$
Year High
$490.00
Year Low
$292.00
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.41
Date Opening Price Closing Price %Chg Volume
2021-09-14 $412.00 $412.00 0.00% -
2021-09-13 $412.00 $412.00 0.00% 100
2021-09-10 $412.00 $408.00 -0.97% 855
2021-09-09 $412.00 $416.00 0.97% 43
2021-09-08 $412.00 $418.00 1.46% 67
2021-09-07 $420.00 $416.00 -0.95% 370
2021-09-06 $402.00 $416.00 3.48% 202
2021-09-03 $402.00 $404.00 0.50% 234
2021-09-02 $402.00 $402.00 0.00% 199
2021-09-01 $402.00 $408.00 1.49% 72
2021-08-31 $404.00 $412.00 1.98% 390
2021-08-30 $412.00 $406.00 -1.46% 407
2021-08-27 $414.00 $412.00 -0.48% 64
2021-08-26 $414.00 $418.00 0.97% 13
2021-08-25 $420.00 $418.00 -0.48% 20
2021-08-24 $414.00 $414.00 0.00% 71
2021-08-23 $414.00 $418.00 0.97% 6
2021-08-20 $414.00 $418.00 0.97% 86
2021-08-19 $416.00 $418.00 0.48% 131
2021-08-18 $414.00 $424.00 2.42% 35
2021-08-17 $428.00 $422.00 -1.40% 287
2021-08-16 $432.00 $432.00 0.00% -
2021-08-13 $426.00 $430.00 0.94% 8
2021-08-12 $432.00 $432.00 0.00% -
2021-08-11 $432.00 $432.00 0.00% -
2021-08-10 $426.00 $430.00 0.94% 14
2021-08-09 $430.00 $432.00 0.47% 4
2021-08-06 $436.00 $436.00 0.00% 6
2021-08-05 $440.00 $428.00 -2.73% 65
2021-08-04 $464.00 $446.00 -3.88% 43
2021-08-03 $474.00 $466.00 -1.69% 73
2021-08-02 $436.00 $436.00 0.00% 2
2021-07-30 $422.00 $426.00 0.95% 10
2021-07-29 $420.00 $418.00 -0.48% 240
2021-07-28 $426.00 $418.00 -1.88% 125
2021-07-27 $426.00 $426.00 0.00% -
2021-07-26 $426.00 $424.00 -0.47% 56
2021-07-23 $428.00 $422.00 -1.40% 118
2021-07-22 $422.00 $424.00 0.47% 23
2021-07-21 $420.00 $424.00 0.95% 11
2021-07-20 $430.00 $432.00 0.47% 24
2021-07-19 $436.00 $436.00 0.00% -