Is Manhattan Bridge Capital, Inc. (LOAN) a Buy, Sell, or Hold?
NASDAQ : LOAN
Manhattan Bridge Capital, Inc. — Stock Chart
$4.18 USD
-$0.01 (-0.24%)
- Volume
- 19.66K
- Average Volume
- 31.33K
- Market Capitalization
- $47.77M
- P/E Ratio
- 9.54
- Dividend Yield
- 10.77%
- Price Target
- Year High
- $5.80
- Year Low
- $4.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.05
- Current Ratio
- $2.97
LOAN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $4.23 | $4.18 | -1.18% | 19700 |
| 2026-07-21 | $4.21 | $4.19 | -0.48% | 42037 |
| 2026-07-20 | $4.27 | $4.20 | -1.64% | 55979 |
| 2026-07-17 | $4.39 | $4.36 | -0.68% | 17327 |
| 2026-07-16 | $4.36 | $4.42 | 1.38% | 31838 |
| 2026-07-15 | $4.30 | $4.35 | 1.16% | 70030 |
| 2026-07-14 | $4.27 | $4.40 | 3.04% | 39419 |
| 2026-07-13 | $4.23 | $4.23 | 0.00% | 15002 |
| 2026-07-10 | $4.25 | $4.24 | -0.24% | 22921 |
| 2026-07-09 | $4.23 | $4.26 | 0.71% | 46801 |
| 2026-07-08 | $4.54 | $4.23 | -6.83% | 142.36K |
| 2026-07-07 | $4.57 | $4.69 | 2.63% | 98024 |
| 2026-07-06 | $4.67 | $4.54 | -2.78% | 96917 |
| 2026-07-02 | $4.56 | $4.66 | 2.19% | 48902 |
| 2026-07-01 | $4.52 | $4.59 | 1.55% | 31404 |
| 2026-06-30 | $4.49 | $4.52 | 0.67% | 38410 |
| 2026-06-29 | $4.46 | $4.49 | 0.67% | 16845 |
| 2026-06-26 | $4.42 | $4.45 | 0.68% | 21967 |
| 2026-06-25 | $4.46 | $4.43 | -0.67% | 17018 |
| 2026-06-24 | $4.45 | $4.46 | 0.22% | 41845 |
| 2026-06-23 | $4.37 | $4.44 | 1.60% | 16800 |
| 2026-06-22 | $4.41 | $4.42 | 0.23% | 36000 |
| 2026-06-18 | $4.40 | $4.38 | -0.45% | 21100 |
| 2026-06-17 | $4.47 | $4.37 | -2.24% | 32100 |
| 2026-06-16 | $4.45 | $4.43 | -0.45% | 25300 |
| 2026-06-15 | $4.34 | $4.34 | 0.00% | 16900 |
| 2026-06-12 | $4.32 | $4.36 | 0.93% | 25735 |
| 2026-06-11 | $4.25 | $4.29 | 0.94% | 35400 |
| 2026-06-10 | $4.32 | $4.28 | -0.93% | 30434 |
| 2026-06-09 | $4.28 | $4.32 | 0.93% | 20113 |
| 2026-06-08 | $4.27 | $4.28 | 0.23% | 8000 |
| 2026-06-05 | $4.22 | $4.24 | 0.47% | 16000 |
| 2026-06-04 | $4.24 | $4.22 | -0.47% | 21132 |
| 2026-06-03 | $4.29 | $4.24 | -1.17% | 33746 |
| 2026-06-02 | $4.19 | $4.27 | 1.91% | 22100 |
| 2026-06-01 | $4.20 | $4.24 | 0.95% | 13652 |
| 2026-05-29 | $4.24 | $4.22 | -0.47% | 17500 |
| 2026-05-28 | $4.24 | $4.21 | -0.71% | 10537 |
| 2026-05-27 | $4.18 | $4.23 | 1.20% | 12122 |
| 2026-05-26 | $4.15 | $4.18 | 0.72% | 24226 |
| 2026-05-22 | $4.24 | $4.18 | -1.42% | 21100 |
| 2026-05-21 | $4.17 | $4.23 | 1.44% | 19405 |
| 2026-05-20 | $4.25 | $4.22 | -0.71% | 14551 |
| 2026-05-19 | $4.21 | $4.17 | -0.95% | 10900 |
| 2026-05-18 | $4.25 | $4.20 | -1.18% | 15300 |
| 2026-05-15 | $4.20 | $4.22 | 0.48% | 16733 |
| 2026-05-14 | $4.21 | $4.22 | 0.24% | 20939 |
| 2026-05-13 | $4.23 | $4.18 | -1.18% | 30224 |
| 2026-05-12 | $4.29 | $4.23 | -1.40% | 35922 |
| 2026-05-11 | $4.27 | $4.33 | 1.41% | 15106 |
| 2026-05-08 | $4.25 | $4.27 | 0.47% | 46200 |
| 2026-05-07 | $4.28 | $4.23 | -1.17% | 42906 |
| 2026-05-06 | $4.30 | $4.25 | -1.16% | 60000 |
| 2026-05-05 | $4.43 | $4.30 | -2.93% | 71800 |
| 2026-05-04 | $4.31 | $4.33 | 0.46% | 36100 |
| 2026-05-01 | $4.31 | $4.35 | 0.93% | 21300 |
| 2026-04-30 | $4.38 | $4.33 | -1.14% | 21937 |
| 2026-04-29 | $4.40 | $4.38 | -0.45% | 10211 |
| 2026-04-28 | $4.40 | $4.41 | 0.23% | 12126 |
| 2026-04-27 | $4.47 | $4.40 | -1.57% | 29527 |
| 2026-04-24 | $4.46 | $4.46 | 0.00% | 12222 |
| 2026-04-23 | $4.56 | $4.45 | -2.41% | 29104 |
| 2026-04-22 | $4.59 | $4.54 | -1.09% | 16500 |
| 2026-04-21 | $4.55 | $4.46 | -1.98% | 21100 |
| 2026-04-20 | $4.55 | $4.55 | 0.00% | 12942 |
| 2026-04-17 | $4.78 | $4.64 | -2.93% | 21000 |
| 2026-04-16 | $4.64 | $4.62 | -0.43% | 32400 |
| 2026-04-15 | $4.67 | $4.62 | -1.07% | 37300 |
| 2026-04-14 | $4.43 | $4.63 | 4.51% | 28900 |
| 2026-04-13 | $4.40 | $4.44 | 0.91% | 22322 |
| 2026-04-10 | $4.44 | $4.42 | -0.45% | 7800 |
| 2026-04-09 | $4.44 | $4.41 | -0.68% | 48242 |
| 2026-04-08 | $4.69 | $4.49 | -4.26% | 63548 |
| 2026-04-07 | $4.69 | $4.80 | 2.35% | 90300 |
| 2026-04-06 | $4.54 | $4.68 | 3.08% | 131.06K |
| 2026-04-02 | $4.52 | $4.60 | 1.77% | 35400 |
| 2026-04-01 | $4.45 | $4.53 | 1.80% | 27552 |
| 2026-03-31 | $4.37 | $4.45 | 1.83% | 23400 |
| 2026-03-30 | $4.45 | $4.41 | -0.90% | 17300 |
| 2026-03-27 | $4.32 | $4.45 | 3.01% | 14213 |
| 2026-03-26 | $4.33 | $4.35 | 0.46% | 19700 |
| 2026-03-25 | $4.26 | $4.33 | 1.64% | 10320 |
| 2026-03-24 | $4.42 | $4.30 | -2.71% | 6161 |
| 2026-03-23 | $4.29 | $4.27 | -0.47% | 9800 |
| 2026-03-20 | $4.24 | $4.24 | 0.00% | 64300 |
| 2026-03-19 | $4.25 | $4.24 | -0.24% | 19200 |
| 2026-03-18 | $4.31 | $4.26 | -1.16% | 20400 |
| 2026-03-17 | $4.43 | $4.32 | -2.48% | 29934 |
| 2026-03-16 | $4.33 | $4.33 | 0.00% | 8414 |
| 2026-03-13 | $4.31 | $4.34 | 0.70% | 19813 |