Is Loar Holdings Inc. (LOAR) a Buy, Sell, or Hold?
NYSE : LOAR
Loar Holdings Inc. — Stock Chart
$70.64 USD
-$0.23 (-0.32%)
- Volume
- 479.47K
- Average Volume
- 814.73K
- Market Capitalization
- $6.61B
- P/E Ratio
- 98.11
- Dividend Yield
- 0.00%
- Price Target
- $85.00
- Year High
- $83.43
- Year Low
- $53.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.91
LOAR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $71.93 | $70.64 | -1.79% | 564.03K |
| 2026-08-07 | $75.42 | $70.87 | -6.03% | 533.54K |
| 2026-08-06 | $80.95 | $72.54 | -10.39% | 1M |
| 2026-08-05 | $76.20 | $75.66 | -0.71% | 684.47K |
| 2026-08-04 | $73.63 | $75.52 | 2.57% | 631.73K |
| 2026-08-03 | $69.46 | $71.96 | 3.60% | 426.45K |
| 2026-07-31 | $69.29 | $68.45 | -1.21% | 356.22K |
| 2026-07-30 | $67.59 | $68.24 | 0.96% | 1.03M |
| 2026-07-29 | $72.24 | $66.51 | -7.93% | 608.23K |
| 2026-07-28 | $70.99 | $71.60 | 0.86% | 478.2K |
| 2026-07-27 | $72.49 | $71.73 | -1.05% | 502.92K |
| 2026-07-24 | $70.71 | $70.89 | 0.25% | 528.94K |
| 2026-07-23 | $70.01 | $70.11 | 0.14% | 367.7K |
| 2026-07-22 | $70.72 | $70.40 | -0.45% | 357.42K |
| 2026-07-21 | $70.73 | $70.37 | -0.51% | 370.53K |
| 2026-07-20 | $70.50 | $69.93 | -0.81% | 476.7K |
| 2026-07-17 | $68.77 | $69.99 | 1.77% | 733.8K |
| 2026-07-16 | $69.59 | $69.46 | -0.19% | 989.6K |
| 2026-07-15 | $69.31 | $70.57 | 1.82% | 1.3M |
| 2026-07-14 | $73.18 | $71.41 | -2.42% | 534.7K |
| 2026-07-13 | $72.61 | $71.92 | -0.95% | 570.73K |
| 2026-07-10 | $72.94 | $73.09 | 0.21% | 482.02K |
| 2026-07-09 | $73.95 | $73.06 | -1.20% | 534.5K |
| 2026-07-08 | $75.87 | $72.16 | -4.89% | 1.04M |
| 2026-07-07 | $80.79 | $77.80 | -3.70% | 794.12K |
| 2026-07-06 | $80.98 | $81.29 | 0.38% | 566.64K |
| 2026-07-02 | $80.62 | $80.90 | 0.35% | 645.31K |
| 2026-07-01 | $80.87 | $80.26 | -0.75% | 831.67K |
| 2026-06-30 | $80.26 | $80.61 | 0.44% | 1.41M |
| 2026-06-29 | $79.54 | $79.75 | 0.26% | 857.8K |
| 2026-06-26 | $76.21 | $79.14 | 3.84% | 2.13M |
| 2026-06-25 | $75.12 | $77.37 | 3.00% | 1.13M |
| 2026-06-24 | $72.30 | $73.80 | 2.07% | 930.56K |
| 2026-06-23 | $69.69 | $71.60 | 2.74% | 591.5K |
| 2026-06-22 | $71.40 | $71.01 | -0.55% | 639.14K |
| 2026-06-18 | $69.04 | $71.67 | 3.81% | 1.12M |
| 2026-06-17 | $67.55 | $67.93 | 0.56% | 829.56K |
| 2026-06-16 | $68.96 | $67.78 | -1.71% | 832.53K |
| 2026-06-15 | $69.25 | $68.70 | -0.79% | 845.6K |
| 2026-06-12 | $69.49 | $68.09 | -2.01% | 751.3K |
| 2026-06-11 | $65.84 | $68.91 | 4.66% | 679.84K |
| 2026-06-10 | $63.12 | $64.87 | 2.77% | 571.55K |
| 2026-06-09 | $63.76 | $65.50 | 2.73% | 1.01M |
| 2026-06-08 | $64.05 | $63.31 | -1.16% | 769.7K |
| 2026-06-05 | $64.11 | $63.29 | -1.28% | 454.7K |
| 2026-06-04 | $63.72 | $64.79 | 1.68% | 670.75K |
| 2026-06-03 | $62.91 | $63.02 | 0.17% | 624.6K |
| 2026-06-02 | $62.81 | $63.94 | 1.80% | 384.7K |
| 2026-06-01 | $63.48 | $62.60 | -1.39% | 689.7K |
| 2026-05-29 | $64.65 | $64.48 | -0.26% | 780.9K |
| 2026-05-28 | $62.00 | $65.19 | 5.15% | 887.7K |
| 2026-05-27 | $63.25 | $62.15 | -1.74% | 513.24K |
| 2026-05-26 | $63.49 | $62.88 | -0.96% | 471.61K |
| 2026-05-22 | $62.65 | $62.34 | -0.49% | 463.22K |
| 2026-05-21 | $59.81 | $62.55 | 4.58% | 464K |
| 2026-05-20 | $60.00 | $60.84 | 1.40% | 596.2K |
| 2026-05-19 | $59.19 | $59.19 | 0.00% | 627.2K |
| 2026-05-18 | $57.66 | $58.68 | 1.77% | 749.93K |
| 2026-05-15 | $60.76 | $57.40 | -5.53% | 868.4K |
| 2026-05-14 | $62.14 | $62.07 | -0.11% | 654.33K |
| 2026-05-13 | $60.04 | $61.34 | 2.17% | 1.08M |
| 2026-05-12 | $60.66 | $60.95 | 0.48% | 808.6K |
| 2026-05-11 | $59.20 | $61.22 | 3.41% | 1.03M |
| 2026-05-08 | $60.58 | $59.80 | -1.29% | 1.84M |
| 2026-05-07 | $64.00 | $60.10 | -6.09% | 1.63M |
| 2026-05-06 | $58.99 | $61.83 | 4.81% | 1.42M |
| 2026-05-05 | $56.52 | $57.72 | 2.12% | 973.35K |
| 2026-05-04 | $55.35 | $55.59 | 0.43% | 884.11K |
| 2026-05-01 | $56.12 | $55.37 | -1.34% | 512.3K |
| 2026-04-30 | $54.43 | $56.12 | 3.10% | 680.4K |
| 2026-04-29 | $56.15 | $53.75 | -4.27% | 1.03M |
| 2026-04-28 | $57.89 | $56.48 | -2.44% | 854.3K |
| 2026-04-27 | $57.43 | $58.16 | 1.27% | 1.21M |
| 2026-04-24 | $58.13 | $57.32 | -1.39% | 928.25K |
| 2026-04-23 | $59.74 | $58.92 | -1.37% | 1.19M |
| 2026-04-22 | $63.30 | $59.59 | -5.86% | 1.12M |
| 2026-04-21 | $67.94 | $62.13 | -8.55% | 1.52M |
| 2026-04-20 | $66.76 | $68.57 | 2.71% | 585.63K |
| 2026-04-17 | $63.68 | $67.48 | 5.97% | 894.66K |
| 2026-04-16 | $65.55 | $61.81 | -5.71% | 740.55K |
| 2026-04-15 | $67.12 | $65.50 | -2.41% | 557.87K |
| 2026-04-14 | $66.99 | $67.15 | 0.24% | 664.9K |
| 2026-04-13 | $63.66 | $66.10 | 3.83% | 567.34K |
| 2026-04-10 | $64.50 | $64.32 | -0.28% | 409.62K |
| 2026-04-09 | $62.52 | $64.38 | 2.98% | 713.83K |
| 2026-04-08 | $61.43 | $63.01 | 2.57% | 1.21M |
| 2026-04-07 | $57.93 | $58.24 | 0.54% | 1.18M |
| 2026-04-06 | $57.05 | $58.44 | 2.44% | 808.4K |
| 2026-04-02 | $56.14 | $57.04 | 1.60% | 1.11M |
| 2026-04-01 | $58.25 | $58.53 | 0.48% | 1.33M |