Is Live Oak Bancshares, Inc. (LOB) a Buy, Sell, or Hold?
NYSE : LOB
Live Oak Bancshares, Inc. — Stock Chart
$42.65 USD
$1.6 (3.9%)
- Volume
- 539.09K
- Average Volume
- 259.82K
- Market Capitalization
- $1.97B
- P/E Ratio
- 14.81
- Dividend Yield
- 0.28%
- Price Target
- $42.50
- Year High
- $43.85
- Year Low
- $29.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $0.00
LOB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $41.31 | $42.65 | 3.24% | 539.1K |
| 2026-07-22 | $41.31 | $41.05 | -0.63% | 206.74K |
| 2026-07-21 | $41.55 | $41.67 | 0.29% | 202.03K |
| 2026-07-20 | $42.21 | $41.63 | -1.37% | 161.5K |
| 2026-07-17 | $43.14 | $42.48 | -1.53% | 220.2K |
| 2026-07-16 | $42.30 | $43.69 | 3.29% | 276.6K |
| 2026-07-15 | $41.70 | $42.19 | 1.18% | 257.72K |
| 2026-07-14 | $41.61 | $41.54 | -0.17% | 114.1K |
| 2026-07-13 | $41.65 | $41.52 | -0.31% | 150.12K |
| 2026-07-10 | $41.20 | $41.65 | 1.09% | 200.22K |
| 2026-07-09 | $40.48 | $41.32 | 2.08% | 196.5K |
| 2026-07-08 | $40.75 | $40.37 | -0.93% | 271.32K |
| 2026-07-07 | $41.76 | $41.11 | -1.56% | 168.25K |
| 2026-07-06 | $41.35 | $41.80 | 1.09% | 194.5K |
| 2026-07-02 | $42.20 | $41.05 | -2.73% | 228.7K |
| 2026-07-01 | $40.81 | $41.79 | 2.40% | 277.6K |
| 2026-06-30 | $40.77 | $40.84 | 0.17% | 382.8K |
| 2026-06-29 | $41.14 | $41.02 | -0.29% | 341.1K |
| 2026-06-26 | $41.02 | $41.40 | 0.93% | 979.95K |
| 2026-06-25 | $40.26 | $40.96 | 1.74% | 362.33K |
| 2026-06-24 | $39.99 | $40.30 | 0.78% | 399.9K |
| 2026-06-23 | $38.41 | $39.88 | 3.83% | 365.07K |
| 2026-06-22 | $38.32 | $38.59 | 0.70% | 259.27K |
| 2026-06-18 | $38.24 | $38.26 | 0.05% | 611K |
| 2026-06-17 | $38.43 | $37.99 | -1.14% | 319.42K |
| 2026-06-16 | $38.73 | $38.64 | -0.23% | 322.6K |
| 2026-06-15 | $39.15 | $38.33 | -2.09% | 235.5K |
| 2026-06-12 | $39.04 | $39.03 | -0.03% | 278.62K |
| 2026-06-11 | $38.68 | $38.66 | -0.05% | 223.7K |
| 2026-06-10 | $38.90 | $38.21 | -1.77% | 312.34K |
| 2026-06-09 | $38.01 | $38.63 | 1.63% | 220.8K |
| 2026-06-08 | $37.63 | $37.63 | 0.00% | 139.9K |
| 2026-06-05 | $37.62 | $37.41 | -0.56% | 183.5K |
| 2026-06-04 | $36.70 | $37.58 | 2.40% | 264K |
| 2026-06-03 | $37.47 | $36.01 | -3.90% | 285.02K |
| 2026-06-02 | $37.08 | $37.81 | 1.97% | 286.03K |
| 2026-06-01 | $37.54 | $37.36 | -0.48% | 207.2K |
| 2026-05-29 | $37.47 | $38.03 | 1.49% | 205.1K |
| 2026-05-28 | $37.32 | $37.62 | 0.80% | 172.2K |
| 2026-05-27 | $38.02 | $37.72 | -0.79% | 197.5K |
| 2026-05-26 | $37.43 | $37.85 | 1.12% | 229.71K |
| 2026-05-22 | $37.37 | $37.28 | -0.24% | 199.3K |
| 2026-05-21 | $36.55 | $37.41 | 2.35% | 222.92K |
| 2026-05-20 | $36.30 | $37.04 | 2.04% | 303.64K |
| 2026-05-19 | $36.03 | $36.20 | 0.47% | 347.2K |
| 2026-05-18 | $35.73 | $36.41 | 1.90% | 191.5K |
| 2026-05-15 | $35.91 | $35.55 | -1.00% | 200.4K |
| 2026-05-14 | $36.01 | $36.19 | 0.50% | 161.1K |
| 2026-05-13 | $36.37 | $35.73 | -1.76% | 207.5K |
| 2026-05-12 | $36.57 | $36.61 | 0.11% | 192.14K |
| 2026-05-11 | $37.80 | $36.68 | -2.96% | 212.13K |
| 2026-05-08 | $37.71 | $37.70 | -0.03% | 121.5K |
| 2026-05-07 | $37.96 | $37.63 | -0.87% | 225.66K |
| 2026-05-06 | $38.00 | $37.74 | -0.68% | 182.7K |
| 2026-05-05 | $36.71 | $37.55 | 2.29% | 170.6K |
| 2026-05-04 | $37.00 | $36.71 | -0.78% | 177.8K |
| 2026-05-01 | $37.65 | $37.17 | -1.27% | 191.21K |
| 2026-04-30 | $37.56 | $37.60 | 0.11% | 272K |
| 2026-04-29 | $38.47 | $37.82 | -1.69% | 214.9K |
| 2026-04-28 | $38.13 | $38.78 | 1.70% | 283.15K |
| 2026-04-27 | $37.42 | $37.85 | 1.15% | 299K |
| 2026-04-24 | $37.52 | $37.43 | -0.24% | 284K |
| 2026-04-23 | $36.58 | $37.48 | 2.46% | 287.7K |
| 2026-04-22 | $36.61 | $36.29 | -0.87% | 209.6K |
| 2026-04-21 | $37.37 | $36.40 | -2.60% | 313.44K |
| 2026-04-20 | $37.13 | $37.38 | 0.67% | 140.8K |
| 2026-04-17 | $36.87 | $37.46 | 1.60% | 249.71K |
| 2026-04-16 | $36.40 | $36.06 | -0.93% | 170.7K |
| 2026-04-15 | $36.61 | $36.54 | -0.19% | 162.2K |
| 2026-04-14 | $36.09 | $36.62 | 1.47% | 296.4K |
| 2026-04-13 | $35.43 | $36.30 | 2.46% | 205.42K |
| 2026-04-10 | $36.54 | $35.71 | -2.27% | 188.8K |
| 2026-04-09 | $35.16 | $36.59 | 4.07% | 217.61K |
| 2026-04-08 | $35.28 | $35.54 | 0.74% | 246.7K |
| 2026-04-07 | $33.57 | $34.03 | 1.37% | 214.2K |
| 2026-04-06 | $33.39 | $33.81 | 1.26% | 350.07K |
| 2026-04-02 | $32.55 | $33.39 | 2.58% | 269.2K |
| 2026-04-01 | $33.44 | $33.39 | -0.15% | 226.8K |
| 2026-03-31 | $32.97 | $33.07 | 0.30% | 355.1K |
| 2026-03-30 | $32.47 | $32.27 | -0.62% | 257.5K |
| 2026-03-27 | $32.33 | $32.09 | -0.74% | 247.5K |
| 2026-03-26 | $32.48 | $32.68 | 0.62% | 219.7K |
| 2026-03-25 | $33.22 | $32.82 | -1.20% | 237.44K |
| 2026-03-24 | $32.20 | $32.75 | 1.71% | 370.25K |
| 2026-03-23 | $32.92 | $32.75 | -0.52% | 430.2K |
| 2026-03-20 | $31.82 | $31.85 | 0.09% | 584.8K |
| 2026-03-19 | $31.60 | $31.78 | 0.57% | 290.03K |
| 2026-03-18 | $32.53 | $31.81 | -2.21% | 389.7K |
| 2026-03-17 | $33.22 | $32.63 | -1.78% | 171.82K |
| 2026-03-16 | $32.64 | $32.65 | 0.03% | 237.1K |