Is Local Bounti Corporation (LOCL-WT) a Buy, Sell, or Hold?
NYSE : LOCL-WT
Local Bounti Corporation — Stock Chart
$0.0066 USD
$0.0 (-29.79%)
- Volume
- 23.63K
- Average Volume
- 8.91K
- Market Capitalization
- $0
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.07
LOCL-WT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-10-17 | $0.01 | $0.01 | -34.65% | 23731 |
| 2023-10-16 | $0.01 | $0.01 | -35.17% | 4750 |
| 2023-10-13 | $0.01 | $0.01 | -3.00% | 89059 |
| 2023-10-10 | $0.01 | $0.01 | 0.88% | 905 |
| 2023-10-06 | $0.01 | $0.01 | 27.07% | 5500 |
| 2023-10-05 | $0.02 | $0.01 | -27.32% | 6773 |
| 2023-10-04 | $0.02 | $0.02 | 0.00% | 1900 |
| 2023-10-03 | $0.02 | $0.02 | -0.52% | 2551 |
| 2023-10-02 | $0.03 | $0.02 | -41.86% | 3533 |
| 2023-09-29 | $0.03 | $0.03 | 0.00% | 2350 |
| 2023-09-27 | $0.04 | $0.04 | 0.00% | 215 |
| 2023-09-26 | $0.05 | $0.05 | 9.61% | 701 |
| 2023-09-21 | $0.07 | $0.07 | 0.00% | 100 |
| 2023-09-15 | $0.03 | $0.03 | 19.52% | 8299 |
| 2023-08-22 | $0.04 | $0.04 | -6.40% | 10227 |
| 2023-08-17 | $0.04 | $0.04 | 0.00% | 10773 |
| 2023-08-15 | $0.04 | $0.04 | -2.44% | 5500 |
| 2023-08-11 | $0.04 | $0.04 | -2.61% | 800 |
| 2023-08-09 | $0.06 | $0.06 | 0.00% | 110 |
| 2023-08-03 | $0.06 | $0.05 | -20.71% | 7300 |
| 2023-08-01 | $0.06 | $0.04 | -34.43% | 4000 |
| 2023-07-31 | $0.04 | $0.06 | 66.67% | 5809 |
| 2023-07-28 | $0.04 | $0.04 | 0.00% | 100 |
| 2023-07-27 | $0.04 | $0.04 | 0.00% | 200 |
| 2023-07-26 | $0.04 | $0.04 | 0.00% | 100 |
| 2023-07-24 | $0.04 | $0.04 | 0.00% | 600 |
| 2023-07-20 | $0.03 | $0.06 | 93.75% | 4600 |
| 2023-07-19 | $0.03 | $0.03 | 0.00% | 100 |
| 2023-07-18 | $0.03 | $0.03 | 0.00% | 200 |
| 2023-07-17 | $0.09 | $0.03 | -70.59% | 11324 |
| 2023-07-14 | $0.05 | $0.05 | 0.00% | 1700 |
| 2023-07-12 | $0.05 | $0.05 | 6.20% | 576 |
| 2023-07-10 | $0.06 | $0.05 | -16.67% | 3000 |
| 2023-07-07 | $0.07 | $0.06 | -3.03% | 5558 |
| 2023-06-30 | $0.09 | $0.09 | 0.00% | 102 |
| 2023-06-28 | $0.07 | $0.07 | 0.00% | 400 |
| 2023-06-23 | $0.07 | $0.07 | 0.00% | 2577 |
| 2023-06-21 | $0.07 | $0.07 | -2.40% | 1000 |
| 2023-06-20 | $0.07 | $0.07 | 0.00% | 8279 |
| 2023-06-16 | $0.07 | $0.07 | 0.00% | 15115 |
| 2023-06-15 | $0.07 | $0.07 | -0.27% | 2994 |
| 2023-06-14 | $0.06 | $0.06 | 0.00% | 267 |
| 2023-06-13 | $0.07 | $0.07 | 0.00% | 1000 |
| 2023-06-12 | $0.11 | $0.06 | -45.09% | 1353 |
| 2023-06-09 | $0.06 | $0.06 | -7.41% | 10596 |
| 2023-06-08 | $0.11 | $0.06 | -41.90% | 186.17K |
| 2023-06-06 | $0.06 | $0.06 | -0.16% | 496 |
| 2023-06-05 | $0.06 | $0.07 | 9.83% | 520 |
| 2023-06-02 | $0.11 | $0.06 | -43.55% | 5978 |
| 2023-06-01 | $0.14 | $0.08 | -42.86% | 329 |
| 2023-05-31 | $0.06 | $0.10 | 52.36% | 9708 |
| 2023-05-30 | $0.06 | $0.06 | 0.00% | 300 |
| 2023-05-26 | $0.08 | $0.06 | -23.91% | 6715 |
| 2023-05-25 | $0.11 | $0.06 | -42.84% | 7700 |
| 2023-05-24 | $0.06 | $0.08 | 23.18% | 5500 |