Loading live market data…

Lode Gold Resources Inc.

TSXV:LOD.V

$0.325 CAD

$0.01 (1.56%)

Volume
0
Average Volume
125.17K
Market Capitalization
$15M
P/E Ratio
-14.25
Dividend Yield
0.00%
Price Target
$
Year High
$0.81
Year Low
$0.15
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.08
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.31 $0.33 4.84% 82500
2026-07-13 $0.32 $0.32 0.00% 22600
2026-07-10 $0.32 $0.33 3.17% 38700
2026-07-09 $0.32 $0.31 -1.59% 25700
2026-07-08 $0.32 $0.30 -4.76% 33135
2026-07-07 $0.31 $0.31 1.64% 43700
2026-07-06 $0.29 $0.30 3.51% 20511
2026-07-03 $0.31 $0.30 -4.03% 24500
2026-07-02 $0.29 $0.30 3.45% 310K
2026-06-30 $0.28 $0.30 6.25% 23500
2026-06-29 $0.30 $0.30 0.00% -
2026-06-26 $0.29 $0.30 3.45% 40000
2026-06-25 $0.29 $0.29 1.75% 160.6K
2026-06-24 $0.29 $0.29 0.00% 115.5K
2026-06-23 $0.29 $0.30 1.72% 12000
2026-06-22 $0.31 $0.31 0.00% 900
2026-06-19 $0.30 $0.31 3.39% 26728
2026-06-18 $0.30 $0.32 6.67% 245.02K
2026-06-17 $0.31 $0.31 0.00% 65725
2026-06-16 $0.32 $0.30 -4.76% 123.5K
2026-06-15 $0.32 $0.33 3.13% 277.8K
2026-06-12 $0.27 $0.28 1.85% 160.5K
2026-06-11 $0.25 $0.25 0.00% 16500
2026-06-10 $0.27 $0.24 -12.96% 536.5K
2026-06-09 $0.28 $0.28 0.00% 170.5K
2026-06-08 $0.28 $0.30 5.36% 48100
2026-06-05 $0.31 $0.28 -8.20% 240.7K
2026-06-04 $0.31 $0.29 -6.45% 51500
2026-06-03 $0.30 $0.29 -3.33% 107K
2026-06-02 $0.31 $0.30 -1.64% 99400
2026-06-01 $0.32 $0.32 -1.56% 51500
2026-05-29 $0.32 $0.32 0.00% 16224
2026-05-28 $0.32 $0.33 3.13% 31000
2026-05-27 $0.32 $0.32 0.00% 25300
2026-05-26 $0.31 $0.32 3.23% 193.8K
2026-05-25 $0.31 $0.30 -3.23% 4500
2026-05-22 $0.32 $0.30 -6.25% 145.02K
2026-05-21 $0.31 $0.32 1.61% 64500
2026-05-20 $0.31 $0.33 8.20% 233.7K
2026-05-19 $0.32 $0.31 -3.13% 41300
2026-05-15 $0.34 $0.31 -7.46% 401K
2026-05-14 $0.34 $0.35 2.99% 606K
2026-05-13 $0.33 $0.32 -1.54% 101.9K
2026-05-12 $0.34 $0.33 -2.99% 135.5K
2026-05-11 $0.33 $0.33 0.00% 270.7K
2026-05-08 $0.32 $0.33 4.76% 442.9K
2026-05-07 $0.28 $0.31 12.73% 94410
2026-05-06 $0.27 $0.27 0.00% 118.5K
2026-05-05 $0.28 $0.28 0.00% 15200
2026-05-04 $0.26 $0.27 5.88% 84500
2026-05-01 $0.25 $0.25 0.00% -
2026-04-30 $0.25 $0.25 0.00% 145.9K
2026-04-29 $0.25 $0.25 -2.00% 450.2K
2026-04-28 $0.26 $0.26 -1.92% 177K
2026-04-27 $0.27 $0.26 -3.70% 35500
2026-04-24 $0.26 $0.26 0.00% 158K
2026-04-23 $0.26 $0.25 -1.96% 136.53K
2026-04-22 $0.25 $0.25 2.04% 174.5K
2026-04-21 $0.27 $0.25 -5.66% 118K
2026-04-20 $0.26 $0.26 0.00% 20511
2026-04-17 $0.27 $0.27 -1.85% 72500
2026-04-16 $0.24 $0.26 8.33% 85100
2026-04-15 $0.28 $0.25 -9.09% 68500
2026-04-14 $0.24 $0.27 12.50% 1.03M
2026-04-13 $0.23 $0.24 4.35% 2500
2026-04-10 $0.24 $0.24 0.00% 131K
2026-04-09 $0.25 $0.23 -8.00% 132.9K
2026-04-08 $0.24 $0.25 4.17% 41126
2026-04-07 $0.23 $0.23 0.00% 36700
2026-04-06 $0.22 $0.22 2.33% 46126
2026-04-02 $0.24 $0.23 -4.17% 60500
2026-04-01 $0.23 $0.24 4.35% 91800
2026-03-31 $0.21 $0.23 12.20% 151.2K
2026-03-30 $0.21 $0.21 -2.38% 48110
2026-03-27 $0.21 $0.22 2.38% 185.3K
2026-03-26 $0.21 $0.21 -2.38% 70844
2026-03-25 $0.20 $0.23 15.00% 266.02K
2026-03-24 $0.19 $0.20 2.63% 716.1K
2026-03-23 $0.23 $0.20 -13.04% 407.81K
2026-03-20 $0.22 $0.23 2.27% 59634
2026-03-19 $0.22 $0.24 6.82% 147.8K
2026-03-18 $0.25 $0.24 -4.00% 22900
2026-03-17 $0.25 $0.25 2.04% 5500
2026-03-16 $0.26 $0.24 -5.88% 74200
2026-03-13 $0.27 $0.26 -3.70% 97600
2026-03-12 $0.29 $0.29 0.00% 10000
2026-03-11 $0.28 $0.27 -5.36% 146.6K
2026-03-10 $0.33 $0.29 -12.31% 76406
2026-03-09 $0.30 $0.33 10.00% 38500
2026-03-06 $0.33 $0.32 -3.03% 95500