Loading live market data…

Lode Gold Resources Inc.

OTC:LODFF

$0.2299 USD

$0.0 (0.83%)

Volume
3K
Average Volume
38.44K
Market Capitalization
$11.17M
P/E Ratio
-14.25
Dividend Yield
0.00%
Price Target
$
Year High
$0.65
Year Low
$0.10
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.08
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.21 $0.23 9.48% 8510
2026-07-13 $0.23 $0.22 -4.39% 48967
2026-07-10 $0.23 $0.23 -0.83% 52700
2026-07-09 $0.23 $0.22 -4.52% 17300
2026-07-08 $0.22 $0.22 -0.36% 11400
2026-07-07 $0.23 $0.22 -6.05% 8500
2026-07-06 $0.23 $0.22 -6.52% 56300
2026-07-02 $0.18 $0.21 18.33% 33900
2026-07-01 $0.21 $0.21 0.00% 300
2026-06-30 $0.21 $0.21 0.06% 1210
2026-06-29 $0.20 $0.22 6.88% 909
2026-06-26 $0.21 $0.21 0.00% 13500
2026-06-25 $0.18 $0.21 14.00% 58144
2026-06-24 $0.16 $0.20 20.55% 2100
2026-06-23 $0.21 $0.20 -3.00% 16101
2026-06-22 $0.22 $0.22 0.00% 2400
2026-06-18 $0.22 $0.22 0.00% 1000
2026-06-17 $0.20 $0.20 0.00% 1000
2026-06-16 $0.22 $0.20 -5.63% 3600
2026-06-15 $0.16 $0.22 32.81% 11100
2026-06-12 $0.19 $0.19 1.53% 19900
2026-06-11 $0.18 $0.19 6.61% 10900
2026-06-10 $0.19 $0.19 -0.05% 10002
2026-06-09 $0.20 $0.20 2.31% 14700
2026-06-08 $0.20 $0.20 0.00% 4400
2026-06-05 $0.21 $0.21 0.00% 4500
2026-06-04 $0.21 $0.21 0.00% -
2026-06-03 $0.21 $0.21 -3.43% 25200
2026-06-02 $0.22 $0.21 -3.64% 24438
2026-06-01 $0.23 $0.23 -0.65% 37400
2026-05-29 $0.24 $0.24 0.00% 22500
2026-05-28 $0.24 $0.24 -0.08% 22500
2026-05-27 $0.23 $0.22 -2.42% 29508
2026-05-26 $0.22 $0.22 0.04% 9120
2026-05-22 $0.30 $0.22 -24.88% 92268
2026-05-21 $0.23 $0.23 0.51% 92268
2026-05-20 $0.22 $0.24 7.82% 263K
2026-05-19 $0.20 $0.20 0.00% 3180
2026-05-18 $0.19 $0.20 5.35% 21900
2026-05-15 $0.23 $0.22 -4.10% 35804
2026-05-14 $0.18 $0.26 47.97% 55400
2026-05-13 $0.25 $0.24 -4.89% 3000
2026-05-12 $0.24 $0.24 0.25% 47900
2026-05-11 $0.29 $0.26 -9.22% 400.45K
2026-05-08 $0.23 $0.24 6.97% 400.45K
2026-05-07 $0.22 $0.21 -3.03% 12600
2026-05-06 $0.19 $0.20 7.99% 407.42K
2026-05-05 $0.20 $0.20 -2.22% 61800
2026-05-04 $0.19 $0.19 0.00% 502
2026-05-01 $0.20 $0.20 0.00% 7002
2026-04-30 $0.19 $0.19 0.21% 199.2K
2026-04-29 $0.20 $0.18 -10.13% 350.1K
2026-04-28 $0.19 $0.19 0.00% 5000
2026-04-27 $0.19 $0.19 3.24% 100000
2026-04-24 $0.20 $0.19 -4.61% 100.5K
2026-04-23 $0.19 $0.19 0.00% 10000
2026-04-22 $0.18 $0.19 4.22% 10400
2026-04-21 $0.19 $0.19 0.00% 10005
2026-04-20 $0.19 $0.18 -6.94% 5520
2026-04-17 $0.20 $0.20 -2.53% 20000
2026-04-16 $0.22 $0.19 -13.35% 107.83K
2026-04-15 $0.19 $0.19 -1.61% 50100
2026-04-14 $0.18 $0.19 6.23% 901.5K
2026-04-13 $0.16 $0.16 0.00% 17396
2026-04-10 $0.16 $0.16 0.00% 17396
2026-04-09 $0.16 $0.16 0.00% 17396
2026-04-08 $0.17 $0.17 3.89% 1402
2026-04-07 $0.16 $0.16 0.00% 100
2026-04-06 $0.15 $0.16 0.40% 17396
2026-04-02 $0.16 $0.16 0.00% 17396
2026-04-01 $0.16 $0.16 0.00% 17396
2026-03-31 $0.17 $0.16 -3.80% 21446
2026-03-30 $0.16 $0.15 -4.23% 13000
2026-03-27 $0.15 $0.15 1.17% 88400
2026-03-26 $0.16 $0.15 -4.88% 2400
2026-03-25 $0.15 $0.16 7.91% 5500
2026-03-24 $0.15 $0.14 -4.40% 246.03K
2026-03-23 $0.17 $0.17 0.00% 5000
2026-03-20 $0.16 $0.17 4.61% 16300
2026-03-19 $0.15 $0.17 10.89% 30012
2026-03-18 $0.18 $0.18 -3.25% 9500
2026-03-17 $0.19 $0.19 0.00% 45500
2026-03-16 $0.21 $0.19 -11.19% 45500
2026-03-13 $0.21 $0.19 -12.86% 121.41K
2026-03-12 $0.20 $0.21 5.34% 1600
2026-03-11 $0.20 $0.20 0.02% 5750
2026-03-10 $0.24 $0.22 -10.45% 96500
2026-03-09 $0.25 $0.25 0.00% 59100
2026-03-06 $0.24 $0.23 -3.10% 20000
2026-03-05 $0.25 $0.25 -1.92% 45300