Is Direxion Daily SpaceX Bull 2X ETF (LOFF) a Buy, Sell, or Hold?
AMEX : LOFF
Direxion Daily SpaceX Bull 2X ETF — Stock Chart
$12.91 USD
$0.71 (5.82%)
- Volume
- 1.15M
- Average Volume
- 1.54M
- Market Capitalization
- $968.25K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $46.68
- Year Low
- $12.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
LOFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $12.70 | $12.91 | 1.65% | 1.16M |
| 2026-07-20 | $13.42 | $12.20 | -9.09% | 825.2K |
| 2026-07-17 | $13.85 | $13.06 | -5.70% | 1.08M |
| 2026-07-16 | $15.62 | $14.69 | -5.95% | 1.03M |
| 2026-07-15 | $16.25 | $15.71 | -3.32% | 868.8K |
| 2026-07-14 | $17.02 | $15.88 | -6.70% | 524.53K |
| 2026-07-13 | $18.00 | $16.56 | -8.00% | 701.22K |
| 2026-07-10 | $19.45 | $18.19 | -6.48% | 1.01M |
| 2026-07-09 | $19.61 | $20.01 | 2.04% | 538.1K |
| 2026-07-08 | $20.11 | $19.05 | -5.27% | 1.08M |
| 2026-07-07 | $21.98 | $19.37 | -11.87% | 1.13M |
| 2026-07-06 | $23.95 | $22.32 | -6.81% | 1.43M |
| 2026-07-02 | $22.34 | $22.82 | 2.15% | 1M |
| 2026-07-01 | $26.01 | $21.79 | -16.22% | 2.95M |
| 2026-06-30 | $23.59 | $25.65 | 8.73% | 1.05M |
| 2026-06-29 | $21.98 | $23.76 | 8.10% | 1.06M |
| 2026-06-26 | $20.13 | $20.65 | 2.58% | 983.03K |
| 2026-06-25 | $21.90 | $20.79 | -5.07% | 1.07M |
| 2026-06-24 | $21.21 | $21.20 | -0.05% | 1.68M |
| 2026-06-23 | $20.41 | $21.75 | 6.57% | 3M |
| 2026-06-22 | $28.73 | $21.31 | -25.83% | 2.75M |
| 2026-06-18 | $33.03 | $31.79 | -3.75% | 2.08M |
| 2026-06-17 | $41.24 | $34.39 | -16.61% | 2.8M |
| 2026-06-16 | $37.61 | $38.22 | 1.62% | 4.23M |
| 2026-06-15 | $28.28 | $34.83 | 23.16% | 1.28M |