Is Logitech International S.A. (LOGI) a Buy, Sell, or Hold?
NASDAQ : LOGI
Logitech International S.A.
$102.83 USD
$2.54 (2.53%)
- Volume
- 1.25M
- Average Volume
- 1.13M
- Market Capitalization
- $14.76B
- P/E Ratio
- 21.16
- Dividend Yield
- 1.52%
- Price Target
- $115.50
- Year High
- $129.66
- Year Low
- $83.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.33
- Current Ratio
- $2.22
LOGI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $101.45 | $102.83 | 1.36% | 1.25M |
| 2026-07-16 | $99.67 | $100.29 | 0.62% | 1.01M |
| 2026-07-15 | $101.49 | $99.91 | -1.56% | 1.03M |
| 2026-07-14 | $101.55 | $100.59 | -0.95% | 959.5K |
| 2026-07-13 | $101.61 | $102.22 | 0.60% | 902.9K |
| 2026-07-10 | $103.45 | $101.95 | -1.45% | 826.64K |
| 2026-07-09 | $99.47 | $101.67 | 2.21% | 1.41M |
| 2026-07-08 | $95.66 | $97.86 | 2.30% | 978.14K |
| 2026-07-07 | $98.56 | $97.11 | -1.47% | 742.5K |
| 2026-07-06 | $95.19 | $97.43 | 2.35% | 1.55M |
| 2026-07-02 | $95.43 | $94.00 | -1.50% | 922.5K |
| 2026-07-01 | $93.06 | $94.64 | 1.70% | 1.14M |
| 2026-06-30 | $92.95 | $94.04 | 1.17% | 2.07M |
| 2026-06-29 | $98.65 | $98.63 | -0.02% | 868.3K |
| 2026-06-26 | $99.34 | $97.37 | -1.98% | 1.5M |
| 2026-06-25 | $103.04 | $100.85 | -2.13% | 918.13K |
| 2026-06-24 | $104.28 | $102.37 | -1.83% | 830.03K |
| 2026-06-23 | $103.86 | $104.39 | 0.51% | 526.15K |
| 2026-06-22 | $106.35 | $106.83 | 0.45% | 619.14K |
| 2026-06-18 | $107.27 | $107.64 | 0.34% | 898.96K |
| 2026-06-17 | $109.72 | $105.94 | -3.45% | 925.44K |
| 2026-06-16 | $111.47 | $109.23 | -2.01% | 574.1K |
| 2026-06-15 | $112.41 | $110.90 | -1.34% | 685.3K |
| 2026-06-12 | $109.45 | $110.81 | 1.24% | 752.8K |
| 2026-06-11 | $109.50 | $109.89 | 0.36% | 1.38M |
| 2026-06-10 | $111.24 | $109.13 | -1.90% | 967.78K |
| 2026-06-09 | $115.00 | $113.04 | -1.70% | 1.05M |
| 2026-06-08 | $114.44 | $113.38 | -0.93% | 589.8K |
| 2026-06-05 | $115.94 | $112.93 | -2.60% | 912.54K |
| 2026-06-04 | $118.52 | $118.69 | 0.14% | 803.71K |
| 2026-06-03 | $123.45 | $119.07 | -3.55% | 1.92M |
| 2026-06-02 | $129.10 | $126.69 | -1.87% | 1.28M |
| 2026-06-01 | $122.02 | $126.67 | 3.81% | 1.84M |
| 2026-05-29 | $117.50 | $121.87 | 3.72% | 3.56M |
| 2026-05-28 | $111.52 | $111.76 | 0.22% | 985.14K |
| 2026-05-27 | $109.71 | $109.91 | 0.18% | 639.84K |
| 2026-05-26 | $110.95 | $111.36 | 0.37% | 1.16M |
| 2026-05-22 | $106.95 | $112.63 | 5.31% | 1.76M |
| 2026-05-21 | $102.64 | $105.80 | 3.08% | 575.51K |
| 2026-05-20 | $104.32 | $103.78 | -0.52% | 799.63K |
| 2026-05-19 | $104.47 | $103.66 | -0.78% | 692.5K |
| 2026-05-18 | $104.41 | $105.21 | 0.77% | 986.75K |
| 2026-05-15 | $100.58 | $102.99 | 2.40% | 886.75K |
| 2026-05-14 | $103.45 | $100.95 | -2.42% | 1.4M |
| 2026-05-13 | $103.12 | $103.99 | 0.84% | 958.94K |
| 2026-05-12 | $105.10 | $103.56 | -1.47% | 1.2M |
| 2026-05-11 | $109.73 | $106.89 | -2.59% | 1.38M |
| 2026-05-08 | $107.27 | $109.39 | 1.98% | 1.91M |
| 2026-05-07 | $105.83 | $103.21 | -2.48% | 1.39M |
| 2026-05-06 | $101.83 | $103.42 | 1.56% | 2.7M |
| 2026-05-05 | $101.79 | $105.42 | 3.57% | 1.81M |
| 2026-05-04 | $101.77 | $101.50 | -0.27% | 2.75M |
| 2026-05-01 | $99.28 | $99.49 | 0.21% | 893.34K |
| 2026-04-30 | $97.80 | $99.28 | 1.51% | 849.65K |
| 2026-04-29 | $96.57 | $97.70 | 1.17% | 810.32K |
| 2026-04-28 | $95.66 | $96.64 | 1.02% | 725.05K |
| 2026-04-27 | $96.09 | $95.14 | -0.99% | 666.91K |
| 2026-04-24 | $95.04 | $95.39 | 0.37% | 640.8K |
| 2026-04-23 | $96.25 | $95.00 | -1.30% | 1.03M |
| 2026-04-22 | $98.94 | $98.01 | -0.94% | 820.62K |
| 2026-04-21 | $97.76 | $98.17 | 0.42% | 943.6K |
| 2026-04-20 | $100.73 | $100.01 | -0.71% | 421.81K |
| 2026-04-17 | $102.13 | $101.09 | -1.02% | 850.43K |
| 2026-04-16 | $99.32 | $99.04 | -0.28% | 952.5K |
| 2026-04-15 | $96.91 | $97.71 | 0.83% | 610.31K |
| 2026-04-14 | $95.15 | $95.96 | 0.85% | 589.83K |
| 2026-04-13 | $90.11 | $94.43 | 4.79% | 812.9K |
| 2026-04-10 | $94.32 | $91.26 | -3.24% | 1.62M |
| 2026-04-09 | $93.15 | $91.06 | -2.24% | 1.46M |
| 2026-04-08 | $96.49 | $94.79 | -1.76% | 1.21M |
| 2026-04-07 | $92.48 | $92.81 | 0.36% | 655.5K |
| 2026-04-06 | $92.10 | $92.48 | 0.41% | 400.92K |
| 2026-04-02 | $89.33 | $91.98 | 2.97% | 613.1K |
| 2026-04-01 | $91.86 | $91.72 | -0.15% | 819.5K |
| 2026-03-31 | $91.71 | $91.12 | -0.64% | 1.11M |
| 2026-03-30 | $90.76 | $90.01 | -0.83% | 611.9K |
| 2026-03-27 | $91.33 | $90.04 | -1.41% | 740.22K |
| 2026-03-26 | $93.07 | $92.58 | -0.53% | 859.41K |
| 2026-03-25 | $94.20 | $93.91 | -0.31% | 632.52K |
| 2026-03-24 | $89.69 | $91.83 | 2.39% | 795.44K |
| 2026-03-23 | $90.20 | $90.90 | 0.78% | 798.34K |
| 2026-03-20 | $90.95 | $87.92 | -3.33% | 1.46M |
| 2026-03-19 | $90.14 | $91.72 | 1.75% | 1.29M |
| 2026-03-18 | $89.65 | $90.14 | 0.55% | 1.52M |
| 2026-03-17 | $95.77 | $92.59 | -3.32% | 2.04M |
| 2026-03-16 | $93.66 | $94.68 | 1.09% | 744.02K |
| 2026-03-13 | $93.46 | $92.75 | -0.76% | 551.55K |
| 2026-03-12 | $92.34 | $92.93 | 0.64% | 864.03K |
| 2026-03-11 | $91.86 | $92.31 | 0.49% | 686.53K |
| 2026-03-10 | $92.24 | $90.94 | -1.41% | 952.5K |