XETRA : LOM.DE

Lockheed Martin Corporation

$449.8 EUR

-$1.9 (-0.42%)

Volume
168
Average Volume
474
Market Capitalization
$103.71B
P/E Ratio
24.80
Dividend Yield
2.66%
Price Target
Year High
$613.00
Year Low
$351.85
Day High
—
Day Low
—
Payout Ratio
$0.66
Current Ratio
$1.14
Date Opening Price Closing Price %Chg Volume
2026-07-16 $449.80 $453.90 0.91% 497
2026-07-15 $453.60 $451.70 -0.42% 747
2026-07-14 $456.30 $456.80 0.11% 192
2026-07-13 $459.60 $456.80 -0.61% 451
2026-07-10 $454.10 $452.50 -0.35% 105
2026-07-09 $462.50 $454.60 -1.71% 377
2026-07-08 $468.40 $464.60 -0.81% 593
2026-07-07 $473.80 $470.00 -0.80% 396
2026-07-06 $477.70 $470.30 -1.55% 460
2026-07-03 $478.30 $473.00 -1.11% 427
2026-07-02 $457.70 $471.00 2.91% 455
2026-07-01 $447.20 $455.30 1.81% 714
2026-06-30 $440.10 $443.20 0.70% 196
2026-06-29 $445.90 $441.50 -0.99% 593
2026-06-26 $444.70 $453.30 1.93% 218
2026-06-25 $434.20 $447.20 2.99% 622
2026-06-24 $441.90 $435.70 -1.40% 525
2026-06-23 $431.30 $440.20 2.06% 527
2026-06-22 $445.10 $433.40 -2.63% 338
2026-06-19 $442.40 $442.80 0.09% 150
2026-06-18 $463.70 $445.40 -3.95% 430
2026-06-17 $460.70 $460.90 0.04% 458
2026-06-16 $457.50 $460.10 0.57% 315
2026-06-15 $464.80 $457.00 -1.68% 493
2026-06-12 $472.20 $470.70 -0.32% 274
2026-06-11 $456.00 $472.10 3.53% 508
2026-06-10 $459.40 $456.40 -0.65% 721
2026-06-09 $449.00 $455.50 1.45% 204
2026-06-08 $453.20 $449.80 -0.75% 379
2026-06-05 $445.70 $455.90 2.29% 374
2026-06-04 $442.00 $443.70 0.38% 293
2026-06-03 $441.50 $451.00 2.15% 194
2026-06-02 $445.60 $441.70 -0.88% 720
2026-06-01 $452.30 $447.00 -1.17% 319
2026-05-29 $462.30 $454.90 -1.60% 325
2026-05-28 $461.00 $460.80 -0.04% 283
2026-05-27 $458.10 $455.70 -0.52% 451
2026-05-26 $457.50 $460.60 0.68% 320
2026-05-25 $459.60 $457.70 -0.41% 137
2026-05-22 $450.70 $455.10 0.98% 81
2026-05-21 $448.40 $452.50 0.91% 248
2026-05-20 $453.30 $449.30 -0.88% 314
2026-05-19 $453.80 $453.20 -0.13% 649
2026-05-18 $446.00 $446.20 0.04% 211
2026-05-15 $448.10 $445.90 -0.49% 314
2026-05-14 $444.70 $444.80 0.02% 507
2026-05-13 $443.70 $441.90 -0.41% 428
2026-05-12 $434.80 $440.30 1.26% 411
2026-05-11 $431.80 $433.00 0.28% 267
2026-05-08 $435.40 $432.30 -0.71% 396
2026-05-07 $439.50 $430.60 -2.03% 457
2026-05-06 $434.50 $433.40 -0.25% 906
2026-05-05 $443.70 $436.60 -1.60% 309
2026-05-04 $438.70 $445.30 1.50% 636
2026-04-30 $436.20 $434.40 -0.41% 358
2026-04-29 $439.10 $430.20 -2.03% 302
2026-04-28 $440.50 $436.10 -1.00% 490
2026-04-27 $437.50 $443.90 1.46% 260
2026-04-24 $453.60 $434.90 -4.12% 1644
2026-04-23 $475.50 $453.80 -4.56% 2533
2026-04-22 $487.40 $474.90 -2.56% 533
2026-04-21 $494.20 $485.20 -1.82% 569
2026-04-20 $503.80 $494.00 -1.95% 1085
2026-04-17 $515.60 $508.40 -1.40% 517
2026-04-16 $516.40 $513.60 -0.54% 1582
2026-04-15 $520.40 $516.40 -0.77% 347
2026-04-14 $524.00 $519.80 -0.80% 428
2026-04-13 $529.40 $527.60 -0.34% 339
2026-04-10 $536.20 $528.80 -1.38% 425
2026-04-09 $536.00 $541.40 1.01% 127
2026-04-08 $531.20 $538.40 1.36% 2052
2026-04-07 $550.00 $546.20 -0.69% 383
2026-04-02 $535.20 $541.10 1.10% 137
2026-04-01 $522.20 $528.00 1.11% 1000
2026-03-31 $519.30 $526.50 1.39% 627
2026-03-30 $532.70 $532.70 0.00% 459
2026-03-27 $544.40 $536.40 -1.47% 528
2026-03-26 $538.70 $540.90 0.41% 244
2026-03-25 $524.60 $539.10 2.76% 1002
2026-03-24 $530.10 $527.30 -0.53% 722
2026-03-23 $539.90 $539.20 -0.13% 794
2026-03-20 $548.70 $544.30 -0.80% 142
2026-03-19 $560.90 $549.60 -2.01% 859
2026-03-18 $549.10 $559.10 1.82% 427
2026-03-17 $559.00 $551.70 -1.31% 748
2026-03-16 $565.50 $558.60 -1.22% 447
2026-03-13 $572.00 $567.80 -0.73% 688
2026-03-12 $561.30 $568.80 1.34% 365
2026-03-11 $560.60 $565.80 0.93% 735
2026-03-10 $565.40 $563.00 -0.42% 865