Loading live market data…

St. James Gold Corp.

TSXV:LORD.V

$0.095 CAD

$0 (0.0%)

Volume
6
Average Volume
3.34K
Market Capitalization
$3.6M
P/E Ratio
-4.82
Dividend Yield
0.00%
Price Target
$
Year High
$0.25
Year Low
$0.08
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.33
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.10 $0.10 0.00% -
2026-07-13 $0.10 $0.10 0.00% -
2026-07-10 $0.10 $0.10 0.00% -
2026-07-09 $0.10 $0.10 0.00% 6
2026-07-08 $0.10 $0.10 -5.00% 30000
2026-07-07 $0.11 $0.11 0.00% -
2026-07-06 $0.11 $0.11 0.00% -
2026-07-03 $0.11 $0.11 0.00% -
2026-07-02 $0.11 $0.11 0.00% 500
2026-06-30 $0.13 $0.13 0.00% -
2026-06-29 $0.13 $0.13 0.00% -
2026-06-26 $0.13 $0.13 0.00% -
2026-06-25 $0.13 $0.13 0.00% -
2026-06-24 $0.13 $0.13 0.00% 17
2026-06-23 $0.13 $0.13 0.00% -
2026-06-22 $0.12 $0.13 8.33% 4500
2026-06-19 $0.12 $0.12 0.00% -
2026-06-18 $0.12 $0.12 0.00% -
2026-06-17 $0.12 $0.12 0.00% -
2026-06-16 $0.11 $0.12 9.09% 118K
2026-06-15 $0.08 $0.08 0.00% -
2026-06-12 $0.08 $0.08 0.00% 2050
2026-06-11 $0.08 $0.08 0.00% 2100
2026-06-10 $0.08 $0.08 0.00% -
2026-06-09 $0.08 $0.08 0.00% -
2026-06-08 $0.08 $0.08 0.00% -
2026-06-05 $0.08 $0.08 0.00% -
2026-06-04 $0.08 $0.08 0.00% 10000
2026-06-03 $0.11 $0.11 0.00% -
2026-06-02 $0.11 $0.11 0.00% -
2026-06-01 $0.11 $0.11 0.00% -
2026-05-29 $0.11 $0.11 0.00% -
2026-05-28 $0.08 $0.11 37.50% 1300
2026-05-27 $0.12 $0.12 0.00% 1000
2026-05-26 $0.12 $0.12 0.00% 1000
2026-05-25 $0.09 $0.09 0.00% -
2026-05-22 $0.09 $0.09 0.00% -
2026-05-21 $0.09 $0.09 0.00% -
2026-05-20 $0.09 $0.09 0.00% 5000
2026-05-19 $0.10 $0.10 0.00% -
2026-05-15 $0.10 $0.10 0.00% -
2026-05-14 $0.10 $0.10 0.00% -
2026-05-13 $0.10 $0.10 0.00% -
2026-05-12 $0.10 $0.10 0.00% -
2026-05-11 $0.10 $0.10 0.00% 5000
2026-05-08 $0.13 $0.13 0.00% -
2026-05-07 $0.13 $0.13 0.00% 6
2026-05-06 $0.13 $0.13 0.00% -
2026-05-05 $0.13 $0.13 0.00% -
2026-05-04 $0.13 $0.13 0.00% 5
2026-05-01 $0.13 $0.13 0.00% -
2026-04-30 $0.13 $0.13 0.00% -
2026-04-29 $0.13 $0.13 0.00% 500
2026-04-28 $0.10 $0.10 0.00% -
2026-04-27 $0.10 $0.10 0.00% 10
2026-04-24 $0.09 $0.10 11.11% 1000
2026-04-23 $0.12 $0.12 0.00% 24501
2026-04-22 $0.12 $0.12 0.00% 3500
2026-04-21 $0.12 $0.12 0.00% -
2026-04-20 $0.12 $0.12 0.00% -
2026-04-17 $0.12 $0.12 0.00% 215
2026-04-16 $0.12 $0.12 0.00% 500
2026-04-15 $0.12 $0.12 0.00% -
2026-04-14 $0.12 $0.12 0.00% -
2026-04-13 $0.12 $0.12 0.00% -
2026-04-10 $0.12 $0.12 0.00% -
2026-04-09 $0.12 $0.12 0.00% -
2026-04-08 $0.12 $0.12 0.00% 133
2026-04-07 $0.12 $0.12 0.00% -
2026-04-06 $0.12 $0.12 0.00% 2500
2026-04-02 $0.12 $0.12 0.00% -
2026-04-01 $0.12 $0.12 0.00% -
2026-03-31 $0.12 $0.12 0.00% 10000
2026-03-30 $0.09 $0.09 0.00% -
2026-03-27 $0.09 $0.09 0.00% 40000
2026-03-26 $0.10 $0.08 -15.79% 10000
2026-03-25 $0.09 $0.09 0.00% -
2026-03-24 $0.09 $0.09 0.00% -
2026-03-23 $0.09 $0.09 0.00% 6333
2026-03-20 $0.10 $0.09 -10.00% 28000
2026-03-19 $0.10 $0.10 0.00% -
2026-03-18 $0.10 $0.10 0.00% 538
2026-03-17 $0.11 $0.11 0.00% 1500
2026-03-16 $0.13 $0.13 0.00% -
2026-03-13 $0.13 $0.13 0.00% 6600
2026-03-12 $0.12 $0.12 0.00% -
2026-03-11 $0.12 $0.12 0.00% -
2026-03-10 $0.12 $0.12 0.00% -
2026-03-09 $0.12 $0.12 0.00% -
2026-03-06 $0.12 $0.12 0.00% -