Is Lovable Lingerie Limited (LOVABLE.BO) a Buy, Sell, or Hold?
Lovable Lingerie Limited
BSE:LOVABLE.BO
$108.9 INR
$2.15 (2.01%)
- Volume
- 2.57K
- Average Volume
- 4.01K
- Market Capitalization
- $1.61B
- P/E Ratio
- -84.13
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $193.45
- Year Low
- $103.75
- Payout Ratio
- $0.00
- Current Ratio
- $6.19
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-02-05 | $111.00 | $108.90 | -1.89% | 2571 |
| 2025-02-04 | $108.25 | $106.75 | -1.39% | 4484 |
| 2025-02-03 | $108.35 | $105.70 | -2.45% | 4520 |
| 2025-02-01 | $109.00 | $109.35 | 0.32% | 3883 |
| 2025-01-31 | $107.50 | $108.20 | 0.65% | 5293 |
| 2025-01-30 | $107.85 | $107.15 | -0.65% | 2885 |
| 2025-01-29 | $106.65 | $107.45 | 0.75% | 6906 |
| 2025-01-28 | $109.00 | $106.65 | -2.16% | 3425 |
| 2025-01-27 | $112.00 | $108.10 | -3.48% | 7432 |
| 2025-01-24 | $112.60 | $112.45 | -0.13% | 6520 |
| 2025-01-23 | $113.20 | $115.30 | 1.86% | 1154 |
| 2025-01-22 | $114.95 | $113.10 | -1.61% | 2330 |
| 2025-01-21 | $118.00 | $115.80 | -1.86% | 908 |
| 2025-01-20 | $116.70 | $118.10 | 1.20% | 2260 |
| 2025-01-17 | $117.40 | $117.00 | -0.34% | 4452 |
| 2025-01-16 | $118.40 | $117.75 | -0.55% | 3227 |
| 2025-01-15 | $119.00 | $116.05 | -2.48% | 2348 |
| 2025-01-14 | $115.00 | $118.20 | 2.78% | 1491 |
| 2025-01-13 | $119.05 | $113.55 | -4.62% | 750 |
| 2025-01-10 | $122.10 | $120.75 | -1.11% | 7163 |
| 2025-01-09 | $126.05 | $121.95 | -3.25% | 1000 |
| 2025-01-08 | $127.35 | $124.20 | -2.47% | 2047 |
| 2025-01-07 | $126.65 | $126.85 | 0.16% | 4863 |
| 2025-01-06 | $132.05 | $126.45 | -4.24% | 1181 |
| 2025-01-03 | $132.45 | $131.55 | -0.68% | 6780 |
| 2025-01-02 | $131.40 | $131.55 | 0.11% | 3322 |
| 2025-01-01 | $129.00 | $131.05 | 1.59% | 4074 |
| 2024-12-31 | $126.75 | $129.75 | 2.37% | 3926 |
| 2024-12-30 | $127.75 | $125.75 | -1.57% | 14765 |
| 2024-12-27 | $131.00 | $129.90 | -0.84% | 3037 |
| 2024-12-26 | $135.00 | $130.35 | -3.44% | 12008 |
| 2024-12-24 | $127.55 | $134.85 | 5.72% | 12611 |
| 2024-12-23 | $126.05 | $126.05 | 0.00% | 5671 |
| 2024-12-20 | $134.55 | $131.30 | -2.42% | 954 |
| 2024-12-19 | $120.00 | $133.95 | 11.62% | 3881 |
| 2024-12-18 | $139.65 | $137.00 | -1.90% | 1155 |
| 2024-12-17 | $139.00 | $138.90 | -0.07% | 6083 |
| 2024-12-16 | $137.95 | $139.10 | 0.83% | 5616 |
| 2024-12-13 | $137.45 | $136.30 | -0.84% | 1321 |
| 2024-12-12 | $141.35 | $140.70 | -0.46% | 786 |
| 2024-12-11 | $144.00 | $138.55 | -3.78% | 4105 |
| 2024-12-10 | $141.70 | $142.85 | 0.81% | 5497 |
| 2024-12-09 | $138.30 | $142.95 | 3.36% | 10074 |
| 2024-12-06 | $139.20 | $138.95 | -0.18% | 1459 |
| 2024-12-05 | $141.00 | $138.55 | -1.74% | 9306 |
| 2024-12-04 | $130.80 | $139.50 | 6.65% | 17062 |
| 2024-12-03 | $133.50 | $131.65 | -1.39% | 2408 |
| 2024-12-02 | $134.05 | $135.75 | 1.27% | 12180 |
| 2024-11-29 | $129.50 | $132.90 | 2.63% | 1233 |
| 2024-11-28 | $124.80 | $126.60 | 1.44% | 1218 |
| 2024-11-27 | $122.00 | $124.80 | 2.30% | 442 |
| 2024-11-26 | $119.60 | $119.55 | -0.04% | 20 |
| 2024-11-25 | $117.50 | $119.55 | 1.74% | 229 |
| 2024-11-22 | $116.85 | $116.50 | -0.30% | 1572 |
| 2024-11-21 | $116.05 | $114.35 | -1.46% | 2772 |
| 2024-11-19 | $116.40 | $116.75 | 0.30% | 3333 |
| 2024-11-18 | $123.00 | $116.40 | -5.37% | 1775 |
| 2024-11-14 | $117.00 | $118.10 | 0.94% | 2599 |
| 2024-11-13 | $122.40 | $118.75 | -2.98% | 2990 |
| 2024-11-12 | $125.00 | $123.00 | -1.60% | 971 |
| 2024-11-11 | $125.00 | $125.00 | 0.00% | 725 |
| 2024-11-08 | $128.00 | $128.80 | 0.63% | 242 |
| 2024-11-07 | $134.25 | $128.25 | -4.47% | 3682 |
| 2024-11-06 | $128.20 | $132.80 | 3.59% | 278 |
| 2024-11-05 | $128.50 | $128.50 | 0.00% | 28 |
| 2024-11-04 | $129.90 | $128.50 | -1.08% | 550 |
| 2024-10-31 | $123.95 | $124.10 | 0.12% | 57 |
| 2024-10-30 | $126.90 | $123.95 | -2.32% | 224 |
| 2024-10-29 | $126.85 | $121.40 | -4.30% | 412 |
| 2024-10-28 | $119.00 | $121.00 | 1.68% | 43 |
| 2024-10-25 | $126.00 | $118.80 | -5.71% | 3805 |
| 2024-10-24 | $123.05 | $125.05 | 1.63% | 476 |
| 2024-10-23 | $122.10 | $125.00 | 2.38% | 1949 |
| 2024-10-22 | $130.00 | $125.00 | -3.85% | 4404 |
| 2024-10-21 | $132.00 | $130.00 | -1.52% | 2186 |
| 2024-10-18 | $133.20 | $133.50 | 0.23% | 3528 |
| 2024-10-17 | $134.90 | $135.60 | 0.52% | 279 |
| 2024-10-16 | $132.95 | $131.80 | -0.86% | 2138 |
| 2024-10-15 | $142.80 | $133.25 | -6.69% | 2169 |
| 2024-10-14 | $141.00 | $137.40 | -2.55% | 3730 |
| 2024-10-11 | $142.90 | $141.25 | -1.15% | 1820 |
| 2024-10-10 | $139.00 | $139.15 | 0.11% | 630 |
| 2024-10-09 | $136.75 | $139.00 | 1.65% | 2816 |
| 2024-10-08 | $133.95 | $136.65 | 2.02% | 6135 |
| 2024-10-07 | $143.00 | $135.35 | -5.35% | 2991 |
| 2024-10-04 | $145.00 | $139.90 | -3.52% | 3617 |
| 2024-10-03 | $141.90 | $142.15 | 0.18% | 1183 |
| 2024-10-01 | $141.00 | $144.70 | 2.62% | 1949 |
| 2024-09-30 | $146.00 | $142.35 | -2.50% | 5258 |
| 2024-09-27 | $147.10 | $145.65 | -0.99% | 4372 |
Get the Latest News and Ratings for Your Stocks