Loading live market data…

Lowe's Companies, Inc.

NYSE:LOW

$209.66 USD

$1.98 (0.95%)

Volume
1.63M
Average Volume
2.89M
Market Capitalization
$117.56B
P/E Ratio
17.71
Dividend Yield
2.29%
Price Target
$265.00
Year High
$293.06
Year Low
$203.40
Day High
—
Day Low
—
Payout Ratio
$0.40
Current Ratio
$1.09
Date Opening Price Closing Price %Chg Volume
2026-07-15 $207.77 $209.66 0.91% 2.24M
2026-07-14 $209.31 $207.68 -0.78% 3.03M
2026-07-13 $212.99 $207.70 -2.48% 4.27M
2026-07-10 $213.12 $211.63 -0.70% 2.17M
2026-07-09 $213.32 $213.00 -0.15% 1.7M
2026-07-08 $217.08 $212.85 -1.95% 2.99M
2026-07-07 $226.58 $220.90 -2.51% 2.07M
2026-07-06 $228.00 $223.78 -1.85% 2.48M
2026-07-02 $223.52 $227.50 1.78% 2.33M
2026-07-01 $222.76 $221.92 -0.38% 2.86M
2026-06-30 $219.69 $220.49 0.36% 3.02M
2026-06-29 $221.22 $219.65 -0.71% 2.37M
2026-06-26 $222.54 $222.48 -0.03% 3.34M
2026-06-25 $221.57 $221.93 0.16% 3.06M
2026-06-24 $215.78 $221.45 2.63% 3.18M
2026-06-23 $213.85 $213.54 -0.14% 2.77M
2026-06-22 $217.50 $214.40 -1.43% 3.17M
2026-06-18 $219.49 $222.20 1.23% 6.81M
2026-06-17 $222.97 $217.27 -2.56% 3.89M
2026-06-16 $221.90 $224.02 0.96% 2.16M
2026-06-15 $225.00 $220.19 -2.14% 2.86M
2026-06-12 $222.77 $220.78 -0.89% 2.43M
2026-06-11 $216.51 $221.05 2.10% 2.71M
2026-06-10 $217.89 $216.19 -0.78% 2.66M
2026-06-09 $209.26 $217.37 3.88% 3.78M
2026-06-08 $208.77 $207.97 -0.38% 2.34M
2026-06-05 $208.00 $210.74 1.32% 2.42M
2026-06-04 $212.23 $207.53 -2.21% 3.17M
2026-06-03 $203.57 $207.65 2.00% 3.87M
2026-06-02 $208.06 $206.64 -0.68% 2.96M
2026-06-01 $213.00 $207.70 -2.49% 3.3M
2026-05-29 $217.03 $214.36 -1.23% 3.62M
2026-05-28 $217.00 $217.92 0.42% 2.13M
2026-05-27 $215.07 $216.84 0.82% 3.05M
2026-05-26 $215.98 $212.08 -1.81% 3.72M
2026-05-22 $217.22 $215.03 -1.01% 2.8M
2026-05-21 $217.75 $217.41 -0.16% 3.27M
2026-05-20 $213.98 $221.05 3.30% 6.11M
2026-05-19 $216.01 $218.37 1.09% 3.34M
2026-05-18 $218.42 $218.02 -0.18% 3.71M
2026-05-15 $222.31 $218.42 -1.75% 3.02M
2026-05-14 $222.78 $223.61 0.37% 2.14M
2026-05-13 $223.00 $220.45 -1.14% 3.08M
2026-05-12 $228.96 $224.52 -1.94% 3.27M
2026-05-11 $228.00 $226.06 -0.85% 1.95M
2026-05-08 $232.96 $229.20 -1.61% 1.75M
2026-05-07 $233.22 $230.88 -1.00% 2.18M
2026-05-06 $230.51 $233.36 1.24% 3.1M
2026-05-05 $224.50 $225.23 0.33% 2.75M
2026-05-04 $231.63 $223.72 -3.41% 3.58M
2026-05-01 $238.35 $233.33 -2.11% 1.88M
2026-04-30 $234.48 $238.79 1.84% 2.96M
2026-04-29 $237.88 $233.50 -1.84% 3.21M
2026-04-28 $244.05 $240.32 -1.53% 1.7M
2026-04-27 $243.35 $242.55 -0.33% 2.85M
2026-04-24 $245.13 $244.45 -0.28% 2.1M
2026-04-23 $244.86 $246.54 0.69% 1.78M
2026-04-22 $252.02 $245.19 -2.71% 2.26M
2026-04-21 $254.17 $251.19 -1.17% 2.49M
2026-04-20 $250.80 $253.29 0.99% 3.85M
2026-04-17 $246.29 $251.72 2.20% 3.77M
2026-04-16 $243.83 $242.42 -0.58% 2.37M
2026-04-15 $247.80 $243.99 -1.54% 1.76M
2026-04-14 $246.88 $248.44 0.63% 1.96M
2026-04-13 $243.84 $247.08 1.33% 2.48M
2026-04-10 $248.46 $244.22 -1.71% 1.84M
2026-04-09 $241.00 $247.81 2.83% 2.28M
2026-04-08 $244.36 $243.66 -0.29% 2.54M
2026-04-07 $232.79 $231.61 -0.51% 2.52M
2026-04-06 $229.80 $235.20 2.35% 1.95M
2026-04-02 $231.13 $231.03 -0.04% 2.76M
2026-04-01 $236.76 $235.98 -0.33% 2.38M
2026-03-31 $236.57 $236.28 -0.12% 2.64M
2026-03-30 $232.74 $232.58 -0.07% 2.91M
2026-03-27 $235.29 $230.31 -2.12% 3M
2026-03-26 $234.17 $236.03 0.79% 2.11M
2026-03-25 $237.34 $236.18 -0.49% 2.32M
2026-03-24 $230.36 $234.43 1.77% 2.13M
2026-03-23 $231.56 $234.25 1.16% 3.83M
2026-03-20 $229.24 $224.63 -2.01% 3.64M
2026-03-19 $230.46 $229.71 -0.33% 4.13M
2026-03-18 $237.08 $231.09 -2.53% 2.74M
2026-03-17 $242.44 $239.71 -1.13% 1.97M
2026-03-16 $240.71 $242.11 0.58% 2.32M
2026-03-13 $240.85 $237.59 -1.35% 2.76M
2026-03-12 $244.24 $239.45 -1.96% 3.01M
2026-03-11 $250.07 $246.88 -1.28% 1.9M
2026-03-10 $248.92 $251.11 0.88% 2.09M
2026-03-09 $250.12 $250.22 0.04% 2.9M
2026-03-06 $250.56 $251.89 0.53% 3.13M