Is Launchpad Cadenza Acquisition Corp I Warrant (LPCVW) a Buy, Sell, or Hold?
Launchpad Cadenza Acquisition Corp I Warrant
NASDAQ:LPCVW
$0.4 USD
-$0.01 (-2.44%)
- Volume
- 11.03K
- Average Volume
- 7.44K
- Market Capitalization
- $150.84M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- $
- Year High
- $0.40
- Year Low
- $0.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $
- Current Ratio
- $
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $0.44 | $0.45 | 1.14% | 11026 |
| 2026-07-13 | $0.35 | $0.35 | 0.00% | 38 |
| 2026-07-10 | $0.41 | $0.41 | 0.00% | 7786 |
| 2026-07-09 | $0.37 | $0.36 | -2.70% | 12 |
| 2026-07-08 | $0.39 | $0.41 | 4.35% | 1925 |
| 2026-07-06 | $0.39 | $0.41 | 5.13% | 1796 |
| 2026-07-02 | $0.39 | $0.41 | 5.08% | 15932 |
| 2026-06-29 | $0.40 | $0.40 | 0.00% | 11 |
| 2026-06-26 | $0.39 | $0.39 | 0.03% | 300 |
| 2026-06-25 | $0.37 | $0.37 | 0.00% | 1 |
| 2026-06-24 | $0.32 | $0.35 | 9.37% | 300 |
| 2026-06-23 | $0.32 | $0.35 | 9.37% | 8592 |
| 2026-06-22 | $0.32 | $0.32 | 0.00% | 228 |
| 2026-06-17 | $0.32 | $0.32 | 0.00% | 92 |
| 2026-06-01 | $0.40 | $0.40 | 0.00% | - |
| 2026-05-29 | $0.36 | $0.33 | -8.67% | 8114 |
| 2026-05-27 | $0.38 | $0.36 | -5.26% | 2127 |
| 2026-05-22 | $0.40 | $0.40 | 0.00% | 1136 |
| 2026-05-21 | $0.46 | $0.46 | 0.00% | - |
| 2026-05-20 | $0.39 | $0.40 | 2.56% | 1210 |
| 2026-05-19 | $0.39 | $0.39 | 0.00% | 6415 |
| 2026-05-18 | $0.35 | $0.36 | 4.20% | - |
| 2026-05-15 | $0.37 | $0.33 | -10.81% | 10 |
| 2026-05-14 | $0.37 | $0.37 | 0.00% | 582 |
| 2026-05-13 | $0.30 | $0.33 | 8.55% | 4657 |
| 2026-05-12 | $0.44 | $0.34 | -22.77% | 3742 |
| 2026-05-11 | $0.27 | $0.33 | 20.89% | 5507 |
| 2026-05-04 | $0.53 | $0.27 | -49.04% | 453 |
| 2026-04-30 | $0.34 | $0.34 | 0.00% | 50 |
| 2026-04-27 | $0.28 | $0.26 | -7.14% | 62716 |
| 2026-04-16 | $0.25 | $0.25 | 0.00% | 11190 |
| 2026-04-14 | $0.24 | $0.24 | -1.19% | 11416 |
| 2026-04-09 | $0.24 | $0.24 | 0.00% | 2596 |
| 2026-04-02 | $0.24 | $0.24 | 0.00% | 7 |
| 2026-03-30 | $0.24 | $0.24 | 0.00% | 7 |
| 2026-03-27 | $0.24 | $0.24 | 0.00% | 338 |
| 2026-03-26 | $0.23 | $0.23 | 0.00% | 1710 |
| 2026-03-25 | $0.22 | $0.20 | -8.30% | 2200 |
| 2026-03-23 | $0.22 | $0.22 | -0.05% | 5400 |
| 2026-03-20 | $0.23 | $0.21 | -7.52% | 17218 |
| 2026-03-19 | $0.27 | $0.27 | 0.00% | 20 |
| 2026-03-18 | $0.28 | $0.28 | 0.00% | 10 |
| 2026-03-17 | $0.32 | $0.32 | 0.00% | 18 |
| 2026-03-16 | $0.23 | $0.23 | -2.32% | 9 |
| 2026-03-12 | $0.32 | $0.32 | 0.00% | 37 |
| 2026-02-27 | $0.34 | $0.34 | 0.00% | 500 |
| 2026-02-26 | $0.25 | $0.25 | 0.00% | 14951 |
| 2026-02-25 | $0.23 | $0.23 | -0.02% | 1532 |
| 2026-02-24 | $0.30 | $0.21 | -30.89% | 32631 |
| 2026-02-23 | $0.31 | $0.31 | 0.00% | 1 |
| 2026-02-17 | $0.36 | $0.33 | -8.35% | 200 |
| 2026-02-12 | $0.34 | $0.40 | 17.65% | 10096 |
| 2026-02-11 | $0.57 | $0.40 | -29.82% | 129.58K |
| 2026-02-10 | $0.60 | $0.60 | 0.00% | 9137 |
| 2026-02-09 | $0.60 | $0.60 | 0.00% | 9963 |
Get the Latest News and Ratings for Your Stocks