Is Dorian LPG Ltd. (LPG) a Buy, Sell, or Hold?
NYSE : LPG
Dorian LPG Ltd.
$41.03 USD
-$0.27 (-0.65%)
- Volume
- 580.91K
- Average Volume
- 667.54K
- Market Capitalization
- $1.76B
- P/E Ratio
- 9.02
- Dividend Yield
- 7.19%
- Price Target
- $55.00
- Year High
- $48.12
- Year Low
- $23.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.54
- Current Ratio
- $2.67
LPG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $41.50 | $41.03 | -1.13% | 695.84K |
| 2026-07-16 | $41.80 | $41.30 | -1.20% | 480.9K |
| 2026-07-15 | $41.69 | $42.03 | 0.82% | 428.5K |
| 2026-07-14 | $40.38 | $41.63 | 3.10% | 654.19K |
| 2026-07-13 | $40.60 | $40.14 | -1.13% | 446.94K |
| 2026-07-10 | $38.83 | $40.05 | 3.14% | 423.5K |
| 2026-07-09 | $40.40 | $38.65 | -4.33% | 809.1K |
| 2026-07-08 | $39.34 | $40.65 | 3.33% | 883.55K |
| 2026-07-07 | $37.68 | $39.10 | 3.77% | 710.57K |
| 2026-07-06 | $36.29 | $37.78 | 4.11% | 637.11K |
| 2026-07-02 | $35.75 | $36.01 | 0.73% | 870.38K |
| 2026-07-01 | $34.94 | $35.15 | 0.60% | 647.31K |
| 2026-06-30 | $35.31 | $34.78 | -1.50% | 834.39K |
| 2026-06-29 | $36.05 | $35.24 | -2.25% | 702.75K |
| 2026-06-26 | $36.80 | $36.06 | -2.01% | 1.51M |
| 2026-06-25 | $40.25 | $36.95 | -8.20% | 840.91K |
| 2026-06-24 | $40.40 | $39.92 | -1.19% | 612.12K |
| 2026-06-23 | $39.90 | $40.60 | 1.75% | 1.02M |
| 2026-06-22 | $39.60 | $39.99 | 0.98% | 1.35M |
| 2026-06-18 | $39.66 | $39.56 | -0.25% | 1.28M |
| 2026-06-17 | $41.22 | $40.02 | -2.91% | 818.2K |
| 2026-06-16 | $42.76 | $41.38 | -3.23% | 860.81K |
| 2026-06-15 | $43.50 | $43.03 | -1.08% | 723K |
| 2026-06-12 | $43.11 | $45.19 | 4.82% | 409.97K |
| 2026-06-11 | $44.35 | $43.54 | -1.83% | 575.54K |
| 2026-06-10 | $42.95 | $43.37 | 0.98% | 465.31K |
| 2026-06-09 | $43.69 | $43.40 | -0.66% | 603.32K |
| 2026-06-08 | $42.47 | $43.20 | 1.72% | 670.56K |
| 2026-06-05 | $40.08 | $41.58 | 3.74% | 632.72K |
| 2026-06-04 | $40.73 | $40.52 | -0.52% | 423.87K |
| 2026-06-03 | $40.89 | $40.77 | -0.29% | 503.4K |
| 2026-06-02 | $41.44 | $40.90 | -1.30% | 932K |
| 2026-06-01 | $40.55 | $41.31 | 1.87% | 601.62K |
| 2026-05-29 | $41.10 | $40.22 | -2.14% | 984.32K |
| 2026-05-28 | $43.18 | $41.70 | -3.43% | 871.62K |
| 2026-05-27 | $43.75 | $43.47 | -0.64% | 720.4K |
| 2026-05-26 | $46.05 | $44.88 | -2.54% | 1.07M |
| 2026-05-22 | $45.57 | $46.46 | 1.95% | 892.11K |
| 2026-05-21 | $47.71 | $45.83 | -3.94% | 918.49K |
| 2026-05-20 | $45.60 | $47.72 | 4.65% | 1.67M |
| 2026-05-19 | $41.26 | $42.32 | 2.57% | 835.47K |
| 2026-05-18 | $40.60 | $41.89 | 3.18% | 700.47K |
| 2026-05-15 | $40.47 | $40.87 | 0.99% | 601.92K |
| 2026-05-14 | $40.73 | $40.86 | 0.32% | 452.18K |
| 2026-05-13 | $40.80 | $40.63 | -0.42% | 697.15K |
| 2026-05-12 | $40.36 | $40.20 | -0.40% | 347.8K |
| 2026-05-11 | $40.60 | $40.41 | -0.47% | 464.43K |
| 2026-05-08 | $40.00 | $40.29 | 0.73% | 457.94K |
| 2026-05-07 | $39.49 | $39.81 | 0.81% | 465.78K |
| 2026-05-06 | $38.94 | $39.05 | 0.28% | 522.92K |
| 2026-05-05 | $39.75 | $40.04 | 0.73% | 384.13K |
| 2026-05-04 | $39.26 | $39.41 | 0.38% | 317.96K |
| 2026-05-01 | $38.35 | $39.18 | 2.16% | 313.55K |
| 2026-04-30 | $38.84 | $38.55 | -0.75% | 450.6K |
| 2026-04-29 | $38.93 | $38.76 | -0.44% | 356.13K |
| 2026-04-28 | $38.63 | $38.46 | -0.44% | 465.25K |
| 2026-04-27 | $37.61 | $37.96 | 0.93% | 330.04K |
| 2026-04-24 | $37.42 | $37.62 | 0.53% | 338.29K |
| 2026-04-23 | $36.49 | $36.62 | 0.36% | 357.1K |
| 2026-04-22 | $35.75 | $36.14 | 1.09% | 344.4K |
| 2026-04-21 | $37.07 | $35.54 | -4.13% | 495.4K |
| 2026-04-20 | $36.01 | $36.88 | 2.42% | 505.42K |
| 2026-04-17 | $35.31 | $36.26 | 2.69% | 689K |
| 2026-04-16 | $35.20 | $35.22 | 0.06% | 550.47K |
| 2026-04-15 | $34.97 | $35.62 | 1.86% | 590.64K |
| 2026-04-14 | $35.48 | $34.59 | -2.51% | 480.84K |
| 2026-04-13 | $34.73 | $35.48 | 2.16% | 414.81K |
| 2026-04-10 | $34.52 | $34.61 | 0.26% | 413.14K |
| 2026-04-09 | $35.30 | $34.93 | -1.05% | 481.54K |
| 2026-04-08 | $34.31 | $35.00 | 2.01% | 456.52K |
| 2026-04-07 | $34.59 | $34.09 | -1.45% | 333.02K |
| 2026-04-06 | $34.45 | $34.50 | 0.15% | 260.97K |
| 2026-04-02 | $33.27 | $34.62 | 4.06% | 473.5K |
| 2026-04-01 | $33.93 | $33.62 | -0.91% | 310.76K |
| 2026-03-31 | $33.57 | $34.20 | 1.88% | 384.63K |
| 2026-03-30 | $33.63 | $33.19 | -1.31% | 307.57K |
| 2026-03-27 | $33.00 | $33.35 | 1.06% | 286.1K |
| 2026-03-26 | $34.20 | $33.33 | -2.54% | 468.5K |
| 2026-03-25 | $34.59 | $33.76 | -2.40% | 567.12K |
| 2026-03-24 | $33.53 | $34.59 | 3.16% | 492.84K |
| 2026-03-23 | $32.39 | $33.33 | 2.90% | 536.5K |
| 2026-03-20 | $34.00 | $32.80 | -3.53% | 812.31K |
| 2026-03-19 | $32.41 | $33.79 | 4.26% | 572.81K |
| 2026-03-18 | $31.82 | $32.80 | 3.08% | 662.74K |
| 2026-03-17 | $31.50 | $31.76 | 0.83% | 547.1K |
| 2026-03-16 | $29.90 | $31.07 | 3.91% | 696.43K |
| 2026-03-13 | $29.71 | $29.15 | -1.88% | 511.24K |
| 2026-03-12 | $31.20 | $29.98 | -3.91% | 796.14K |
| 2026-03-11 | $32.67 | $31.59 | -3.31% | 881.44K |
| 2026-03-10 | $34.35 | $34.57 | 0.64% | 467K |