Is Lupaka Gold Corp. (LPKGF) a Buy, Sell, or Hold?
OTC : LPKGF
Lupaka Gold Corp. — Stock Chart
$0.041 USD
-$0.56 (-93.17%)
- Volume
- 3.35K
- Average Volume
- 319
- Market Capitalization
- $940.04K
- P/E Ratio
- -1.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.00
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.05
LPKGF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.38 | $0.04 | -89.21% | 115.28K |
| 2026-08-07 | $0.60 | $0.60 | 0.00% | 100 |
| 2026-08-06 | $0.20 | $0.20 | 0.00% | - |
| 2026-08-05 | $0.20 | $0.20 | 0.00% | 5500 |
| 2026-08-04 | $0.24 | $0.24 | 0.00% | 1000 |
| 2026-08-03 | $0.24 | $0.24 | 0.00% | 2200 |
| 2026-07-31 | $0.22 | $0.24 | 7.77% | 1500 |
| 2026-07-30 | $0.04 | $0.04 | 0.00% | 2200 |
| 2026-07-29 | $0.04 | $0.04 | 0.00% | - |
| 2026-07-28 | $0.04 | $0.04 | 0.00% | - |
| 2026-07-27 | $0.04 | $0.04 | 0.00% | 2200 |
| 2026-07-24 | $0.26 | $0.26 | 0.00% | 100 |
| 2026-07-23 | $0.26 | $0.26 | 0.00% | 100 |
| 2026-07-22 | $0.26 | $0.26 | 0.00% | - |
| 2026-07-21 | $0.26 | $0.26 | 0.00% | - |
| 2026-07-20 | $0.26 | $0.26 | 0.00% | 100 |
| 2026-07-17 | $0.26 | $0.26 | 0.00% | 1000 |
| 2026-07-16 | $0.04 | $0.04 | 0.00% | 250 |
| 2026-07-15 | $0.25 | $0.25 | 0.00% | - |
| 2026-07-14 | $0.25 | $0.25 | 0.00% | 100 |
| 2026-07-13 | $0.25 | $0.25 | 0.00% | 100 |
| 2026-07-10 | $0.25 | $0.25 | 0.00% | 100 |
| 2026-07-09 | $0.15 | $0.25 | 66.67% | 1600 |
| 2026-07-08 | $0.25 | $0.25 | 0.00% | 1000 |
| 2026-07-07 | $0.06 | $0.06 | 0.00% | - |
| 2026-07-06 | $0.06 | $0.06 | 0.00% | 100 |
| 2026-07-02 | $0.06 | $0.06 | 0.00% | 100 |
| 2026-07-01 | $0.30 | $0.30 | 0.00% | 95 |
| 2026-06-30 | $0.30 | $0.30 | 0.00% | 95 |
| 2026-06-29 | $0.30 | $0.30 | 0.00% | 95 |
| 2026-06-26 | $0.30 | $0.30 | 0.00% | 95 |
| 2026-06-25 | $0.30 | $0.30 | 0.00% | 95 |
| 2026-06-24 | $0.30 | $0.30 | 0.00% | 95 |
| 2026-06-23 | $0.30 | $0.30 | 0.00% | 95 |
| 2026-06-22 | $0.30 | $0.30 | 0.00% | 95 |
| 2026-06-18 | $0.30 | $0.30 | 0.00% | 95 |
| 2026-06-17 | $0.30 | $0.30 | 0.00% | 95 |
| 2026-06-16 | $0.30 | $0.30 | 0.00% | 1000 |
| 2026-06-15 | $0.31 | $0.31 | 0.00% | 1000 |
| 2026-06-12 | $0.31 | $0.05 | -83.83% | 2176 |
| 2026-06-11 | $0.22 | $0.22 | 0.00% | 95 |
| 2026-06-10 | $0.22 | $0.22 | 0.00% | 95 |
| 2026-06-09 | $0.22 | $0.22 | 0.00% | 5000 |
| 2026-06-08 | $0.31 | $0.22 | -29.03% | 869 |
| 2026-06-05 | $0.28 | $0.28 | 0.00% | 5000 |
| 2026-06-04 | $0.28 | $0.28 | 0.00% | 5000 |
| 2026-06-03 | $0.28 | $0.28 | 0.00% | 5000 |
| 2026-06-02 | $0.28 | $0.28 | 0.00% | 5000 |
| 2026-06-01 | $0.28 | $0.28 | 0.00% | 5000 |
| 2026-05-29 | $0.28 | $0.28 | 0.00% | 5000 |
| 2026-05-28 | $0.28 | $0.28 | 0.00% | 5000 |
| 2026-05-27 | $0.28 | $0.28 | 0.00% | 5000 |
| 2026-05-26 | $0.28 | $0.28 | 0.00% | 500 |
| 2026-05-22 | $0.06 | $0.06 | 0.00% | 5000 |
| 2026-05-21 | $0.31 | $0.31 | 0.00% | 5000 |
| 2026-05-20 | $0.31 | $0.31 | 0.00% | 5000 |
| 2026-05-19 | $0.31 | $0.31 | 0.00% | 5000 |
| 2026-05-18 | $0.31 | $0.31 | 0.00% | 5000 |
| 2026-05-15 | $0.31 | $0.31 | 0.00% | - |
| 2026-05-14 | $0.31 | $0.31 | 0.00% | 5983 |
| 2026-05-13 | $0.30 | $0.30 | 0.00% | 5000 |
| 2026-05-12 | $0.28 | $0.28 | 0.00% | 5000 |
| 2026-05-11 | $0.28 | $0.28 | 0.00% | 5000 |
| 2026-05-08 | $0.28 | $0.28 | 0.00% | 5000 |
| 2026-05-07 | $0.28 | $0.28 | 0.00% | - |
| 2026-05-06 | $0.28 | $0.28 | 0.00% | 5000 |
| 2026-05-05 | $0.28 | $0.28 | 0.00% | 5000 |
| 2026-05-04 | $0.32 | $0.32 | 0.00% | 5000 |
| 2026-05-01 | $1.00 | $1.00 | 0.00% | 5000 |
| 2026-04-30 | $1.00 | $1.00 | 0.00% | 5000 |
| 2026-04-29 | $1.00 | $1.00 | 0.00% | 5000 |
| 2026-04-28 | $1.00 | $1.00 | 0.00% | 5000 |
| 2026-04-27 | $0.38 | $0.38 | 0.00% | 5000 |
| 2026-04-24 | $0.38 | $0.38 | 0.00% | 5000 |
| 2026-04-23 | $0.37 | $0.38 | 2.70% | 23955 |
| 2026-04-22 | $0.37 | $0.35 | -4.92% | 1130 |
| 2026-04-21 | $0.33 | $0.33 | 0.00% | 103 |
| 2026-04-20 | $0.33 | $0.33 | 0.00% | - |
| 2026-04-17 | $0.33 | $0.33 | 0.00% | 130 |
| 2026-04-16 | $0.33 | $0.33 | 0.00% | 103 |
| 2026-04-15 | $0.33 | $0.33 | 0.00% | 1000 |
| 2026-04-14 | $0.27 | $0.27 | 0.00% | 103 |
| 2026-04-13 | $0.27 | $0.27 | 0.00% | 103 |
| 2026-04-10 | $0.23 | $0.27 | 19.15% | 683 |
| 2026-04-09 | $0.25 | $0.25 | 0.00% | 103 |
| 2026-04-08 | $0.25 | $0.25 | 0.00% | 103 |
| 2026-04-07 | $0.25 | $0.25 | 0.00% | 103 |
| 2026-04-06 | $0.25 | $0.25 | 0.00% | 103 |
| 2026-04-02 | $0.25 | $0.25 | 0.00% | 103 |
| 2026-04-01 | $0.25 | $0.25 | 0.00% | 1242 |