Is PT MDS Retailing Tbk (LPPF.JK) a Buy, Sell, or Hold?
JKT : LPPF.JK
PT MDS Retailing Tbk — Stock Chart
$1560 IDR
-$25 (-1.58%)
- Volume
- 846.5K
- Average Volume
- 2.03M
- Market Capitalization
- $3.47T
- P/E Ratio
- 4.48
- Dividend Yield
- 16.03%
- Price Target
- Year High
- $1990.00
- Year Low
- $1435.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.86
- Current Ratio
- $0.96
LPPF.JK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1585.00 | $1560.00 | -1.58% | 846.5K |
| 2026-07-23 | $1595.00 | $1585.00 | -0.63% | 906.2K |
| 2026-07-22 | $1600.00 | $1590.00 | -0.63% | 1.11M |
| 2026-07-21 | $1590.00 | $1600.00 | 0.63% | 1.13M |
| 2026-07-20 | $1580.00 | $1585.00 | 0.32% | 1.28M |
| 2026-07-17 | $1560.00 | $1580.00 | 1.28% | 1.93M |
| 2026-07-16 | $1540.00 | $1560.00 | 1.30% | 723.7K |
| 2026-07-15 | $1540.00 | $1540.00 | 0.00% | 1.08M |
| 2026-07-14 | $1515.00 | $1540.00 | 1.65% | 1.57M |
| 2026-07-13 | $1505.00 | $1510.00 | 0.33% | 1.19M |
| 2026-07-10 | $1490.00 | $1505.00 | 1.01% | 751.8K |
| 2026-07-09 | $1500.00 | $1490.00 | -0.67% | 816.4K |
| 2026-07-08 | $1510.00 | $1500.00 | -0.66% | 1.02M |
| 2026-07-07 | $1505.00 | $1505.00 | 0.00% | 791.5K |
| 2026-07-06 | $1490.00 | $1495.00 | 0.34% | 1.02M |
| 2026-07-03 | $1465.00 | $1485.00 | 1.37% | 990.8K |
| 2026-07-02 | $1495.00 | $1465.00 | -2.01% | 2.34M |
| 2026-07-01 | $1485.00 | $1485.00 | 0.00% | 1.42M |
| 2026-06-30 | $1515.00 | $1480.00 | -2.31% | 1.83M |
| 2026-06-29 | $1515.00 | $1500.00 | -0.99% | 1.02M |
| 2026-06-26 | $1525.00 | $1515.00 | -0.66% | 1.13M |
| 2026-06-25 | $1510.00 | $1520.00 | 0.66% | 850.8K |
| 2026-06-24 | $1525.00 | $1510.00 | -0.98% | 1.66M |
| 2026-06-23 | $1530.00 | $1520.00 | -0.65% | 1.03M |
| 2026-06-22 | $1545.00 | $1530.00 | -0.97% | 927.3K |
| 2026-06-19 | $1565.00 | $1520.00 | -2.88% | 11.42M |
| 2026-06-18 | $1585.00 | $1565.00 | -1.26% | 915.5K |
| 2026-06-17 | $1590.00 | $1580.00 | -0.63% | 989.3K |
| 2026-06-15 | $1595.00 | $1590.00 | -0.31% | 3.13M |
| 2026-06-12 | $1540.00 | $1595.00 | 3.57% | 1.28M |
| 2026-06-11 | $1545.00 | $1540.00 | -0.32% | 1.39M |
| 2026-06-10 | $1505.00 | $1540.00 | 2.33% | 2.25M |
| 2026-06-09 | $1455.00 | $1500.00 | 3.09% | 1.69M |
| 2026-06-08 | $1495.00 | $1460.00 | -2.34% | 3.3M |
| 2026-06-05 | $1550.00 | $1500.00 | -3.23% | 2.24M |
| 2026-06-04 | $1565.00 | $1550.00 | -0.96% | 2.57M |
| 2026-06-03 | $1605.00 | $1565.00 | -2.49% | 3.43M |
| 2026-06-02 | $1600.00 | $1605.00 | 0.31% | 1.46M |
| 2026-05-29 | $1590.00 | $1600.00 | 0.63% | 2.99M |
| 2026-05-26 | $1600.00 | $1590.00 | -0.63% | 1.52M |
| 2026-05-25 | $1605.00 | $1600.00 | -0.31% | 1.06M |
| 2026-05-22 | $1605.00 | $1595.00 | -0.62% | 2.34M |
| 2026-05-21 | $1625.00 | $1605.00 | -1.23% | 1.48M |
| 2026-05-20 | $1630.00 | $1610.00 | -1.23% | 1.76M |
| 2026-05-19 | $1650.00 | $1610.00 | -2.42% | 2.23M |
| 2026-05-18 | $1650.00 | $1620.00 | -1.82% | 2.54M |
| 2026-05-13 | $1615.00 | $1650.00 | 2.17% | 2.13M |
| 2026-05-12 | $1620.00 | $1615.00 | -0.31% | 1.81M |
| 2026-05-11 | $1640.00 | $1620.00 | -1.22% | 5.39M |
| 2026-05-08 | $1645.00 | $1640.00 | -0.30% | 2.56M |
| 2026-05-07 | $1655.00 | $1645.00 | -0.60% | 1.74M |
| 2026-05-06 | $1650.00 | $1645.00 | -0.30% | 2.16M |
| 2026-05-05 | $1640.00 | $1650.00 | 0.61% | 2.23M |
| 2026-05-04 | $1630.00 | $1640.00 | 0.61% | 4.14M |
| 2026-04-30 | $1645.00 | $1630.00 | -0.91% | 3.79M |
| 2026-04-29 | $1640.00 | $1610.00 | -1.83% | 2.6M |
| 2026-04-28 | $1610.00 | $1625.00 | 0.93% | 1.93M |
| 2026-04-27 | $1645.00 | $1610.00 | -2.13% | 6.02M |
| 2026-04-24 | $1675.00 | $1650.00 | -1.49% | 17.21M |
| 2026-04-23 | $1975.00 | $1940.00 | -1.77% | 24.88M |
| 2026-04-22 | $1975.00 | $1970.00 | -0.25% | 13.56M |
| 2026-04-21 | $1970.00 | $1975.00 | 0.25% | 12.36M |
| 2026-04-20 | $1960.00 | $1965.00 | 0.26% | 13.44M |
| 2026-04-17 | $1935.00 | $1950.00 | 0.78% | 11.21M |
| 2026-04-16 | $1960.00 | $1925.00 | -1.79% | 7.03M |
| 2026-04-15 | $1960.00 | $1940.00 | -1.02% | 10.14M |
| 2026-04-14 | $1965.00 | $1960.00 | -0.25% | 9.98M |
| 2026-04-13 | $1895.00 | $1950.00 | 2.90% | 7.45M |
| 2026-04-10 | $1870.00 | $1890.00 | 1.07% | 3.27M |
| 2026-04-09 | $1865.00 | $1860.00 | -0.27% | 1.53M |
| 2026-04-08 | $1835.00 | $1865.00 | 1.63% | 3.62M |
| 2026-04-07 | $1825.00 | $1835.00 | 0.55% | 1.93M |
| 2026-04-06 | $1820.00 | $1825.00 | 0.27% | 1.78M |
| 2026-04-02 | $1800.00 | $1820.00 | 1.11% | 2.26M |
| 2026-04-01 | $1830.00 | $1810.00 | -1.09% | 4.63M |
| 2026-03-31 | $1830.00 | $1830.00 | 0.00% | 1.32M |
| 2026-03-30 | $1840.00 | $1830.00 | -0.54% | 2.64M |
| 2026-03-27 | $1850.00 | $1850.00 | 0.00% | 2.03M |
| 2026-03-26 | $1870.00 | $1850.00 | -1.07% | 3.15M |
| 2026-03-25 | $1845.00 | $1870.00 | 1.36% | 4.03M |
| 2026-03-17 | $1805.00 | $1870.00 | 3.60% | 1.64M |
| 2026-03-16 | $1830.00 | $1805.00 | -1.37% | 3.42M |
| 2026-03-13 | $1850.00 | $1830.00 | -1.08% | 2.32M |
| 2026-03-12 | $1850.00 | $1850.00 | 0.00% | 2.53M |
| 2026-03-11 | $1850.00 | $1830.00 | -1.08% | 2.09M |
| 2026-03-10 | $1840.00 | $1850.00 | 0.54% | 1.89M |
| 2026-03-09 | $1880.00 | $1820.00 | -3.19% | 6.48M |
| 2026-03-06 | $1935.00 | $1890.00 | -2.33% | 4.41M |
| 2026-03-05 | $1850.00 | $1920.00 | 3.78% | 4.86M |
| 2026-03-04 | $1900.00 | $1840.00 | -3.16% | 10.5M |