Is Open Lending Corporation (LPRO) a Buy, Sell, or Hold?
NASDAQ : LPRO
Open Lending Corporation — Stock Chart
$3.14 USD
$0 (0.0%)
- Volume
- 2.41M
- Average Volume
- 2.67M
- Market Capitalization
- $371.53M
- P/E Ratio
- -69.93
- Dividend Yield
- 0.00%
- Price Target
- $3.15
- Year High
- $3.14
- Year Low
- $1.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.44
LPRO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $3.13 | $3.14 | 0.32% | 2.42M |
| 2026-07-20 | $3.13 | $3.14 | 0.32% | 2.27M |
| 2026-07-17 | $3.13 | $3.14 | 0.32% | 1.42M |
| 2026-07-16 | $3.13 | $3.14 | 0.32% | 1.35M |
| 2026-07-15 | $3.13 | $3.13 | 0.00% | 2.48M |
| 2026-07-14 | $3.12 | $3.14 | 0.64% | 1.95M |
| 2026-07-13 | $3.12 | $3.12 | 0.00% | 994.44K |
| 2026-07-10 | $3.13 | $3.12 | -0.32% | 2.72M |
| 2026-07-09 | $3.13 | $3.13 | 0.00% | 1.41M |
| 2026-07-08 | $3.12 | $3.14 | 0.64% | 1.81M |
| 2026-07-07 | $3.12 | $3.13 | 0.32% | 2.35M |
| 2026-07-06 | $3.12 | $3.13 | 0.32% | 4.42M |
| 2026-07-02 | $3.11 | $3.11 | 0.00% | 2.73M |
| 2026-07-01 | $3.11 | $3.11 | 0.00% | 5.69M |
| 2026-06-30 | $3.12 | $3.11 | -0.32% | 4.44M |
| 2026-06-29 | $3.11 | $3.12 | 0.32% | 3.93M |
| 2026-06-26 | $3.12 | $3.12 | 0.00% | 4.15M |
| 2026-06-25 | $3.12 | $3.12 | 0.00% | 4.13M |
| 2026-06-24 | $3.11 | $3.13 | 0.64% | 3.21M |
| 2026-06-23 | $3.12 | $3.12 | 0.00% | 4.79M |
| 2026-06-22 | $3.11 | $3.13 | 0.64% | 2.96M |
| 2026-06-18 | $3.12 | $3.11 | -0.32% | 7.95M |
| 2026-06-17 | $3.11 | $3.11 | 0.00% | 26.32M |
| 2026-06-16 | $3.11 | $3.11 | 0.00% | 28.22M |
| 2026-06-15 | $2.23 | $2.10 | -5.83% | 1.94M |
| 2026-06-12 | $2.13 | $2.18 | 2.35% | 1.41M |
| 2026-06-11 | $2.12 | $2.13 | 0.47% | 549.33K |
| 2026-06-10 | $2.09 | $2.12 | 1.44% | 441.84K |
| 2026-06-09 | $2.11 | $2.10 | -0.47% | 1.57M |
| 2026-06-08 | $2.11 | $2.11 | 0.00% | 1.54M |
| 2026-06-05 | $2.21 | $2.11 | -4.52% | 1.64M |
| 2026-06-04 | $2.18 | $2.24 | 2.75% | 800.1K |
| 2026-06-03 | $2.46 | $2.18 | -11.38% | 1.05M |
| 2026-06-02 | $2.20 | $2.48 | 12.73% | 1.96M |
| 2026-06-01 | $2.25 | $2.21 | -1.78% | 957.92K |
| 2026-05-29 | $2.29 | $2.28 | -0.44% | 681.03K |
| 2026-05-28 | $2.45 | $2.29 | -6.53% | 2.07M |
| 2026-05-27 | $2.23 | $2.43 | 8.97% | 3.99M |
| 2026-05-26 | $2.12 | $2.24 | 5.66% | 1.53M |
| 2026-05-22 | $1.99 | $2.11 | 6.03% | 1.31M |
| 2026-05-21 | $1.76 | $1.94 | 10.23% | 1.41M |
| 2026-05-20 | $1.78 | $1.80 | 1.12% | 390.5K |
| 2026-05-19 | $1.78 | $1.80 | 1.12% | 556.6K |
| 2026-05-18 | $1.85 | $1.77 | -4.32% | 1.08M |
| 2026-05-15 | $1.78 | $1.85 | 3.93% | 839.92K |
| 2026-05-14 | $1.84 | $1.83 | -0.54% | 1.39M |
| 2026-05-13 | $1.82 | $1.85 | 1.65% | 986.54K |
| 2026-05-12 | $1.86 | $1.85 | -0.54% | 833.53K |
| 2026-05-11 | $1.90 | $1.85 | -2.63% | 632.8K |
| 2026-05-08 | $1.69 | $1.90 | 12.43% | 2.43M |
| 2026-05-07 | $1.70 | $1.62 | -4.71% | 901.8K |
| 2026-05-06 | $1.71 | $1.71 | 0.00% | 898.82K |
| 2026-05-05 | $1.80 | $1.68 | -6.67% | 1.13M |
| 2026-05-04 | $1.74 | $1.77 | 1.72% | 813.2K |
| 2026-05-01 | $1.77 | $1.77 | 0.00% | 496.31K |
| 2026-04-30 | $1.74 | $1.76 | 1.15% | 339.82K |
| 2026-04-29 | $1.78 | $1.77 | -0.56% | 332.3K |
| 2026-04-28 | $1.75 | $1.79 | 2.29% | 361.1K |
| 2026-04-27 | $1.75 | $1.76 | 0.57% | 397K |
| 2026-04-24 | $1.68 | $1.77 | 5.36% | 345.77K |
| 2026-04-23 | $1.74 | $1.67 | -4.02% | 650.51K |
| 2026-04-22 | $1.72 | $1.75 | 1.74% | 728.2K |
| 2026-04-21 | $1.76 | $1.71 | -2.84% | 845.75K |
| 2026-04-20 | $1.69 | $1.77 | 4.73% | 461.7K |
| 2026-04-17 | $1.73 | $1.71 | -1.16% | 548.14K |
| 2026-04-16 | $1.67 | $1.69 | 1.20% | 417.82K |
| 2026-04-15 | $1.60 | $1.68 | 5.00% | 403.33K |
| 2026-04-14 | $1.58 | $1.61 | 1.90% | 568.75K |
| 2026-04-13 | $1.39 | $1.54 | 10.79% | 760K |
| 2026-04-10 | $1.45 | $1.45 | 0.00% | 786K |
| 2026-04-09 | $1.40 | $1.46 | 4.29% | 747.8K |
| 2026-04-08 | $1.32 | $1.41 | 6.82% | 992.74K |
| 2026-04-07 | $1.23 | $1.26 | 2.44% | 699K |
| 2026-04-06 | $1.20 | $1.23 | 2.50% | 398.63K |
| 2026-04-02 | $1.24 | $1.20 | -3.23% | 481.03K |
| 2026-04-01 | $1.26 | $1.24 | -1.59% | 369.5K |
| 2026-03-31 | $1.24 | $1.25 | 0.81% | 551.2K |
| 2026-03-30 | $1.23 | $1.23 | 0.00% | 1.02M |
| 2026-03-27 | $1.20 | $1.21 | 0.83% | 507.5K |
| 2026-03-26 | $1.28 | $1.21 | -5.47% | 301.13K |
| 2026-03-25 | $1.28 | $1.25 | -2.34% | 652.36K |
| 2026-03-24 | $1.35 | $1.26 | -6.67% | 633.7K |
| 2026-03-23 | $1.36 | $1.37 | 0.74% | 667.42K |
| 2026-03-20 | $1.39 | $1.34 | -3.60% | 1.13M |
| 2026-03-19 | $1.42 | $1.39 | -2.11% | 384.9K |
| 2026-03-18 | $1.48 | $1.44 | -2.70% | 345.6K |
| 2026-03-17 | $1.54 | $1.49 | -3.25% | 612.2K |
| 2026-03-16 | $1.48 | $1.56 | 5.41% | 954.1K |
| 2026-03-13 | $1.21 | $1.45 | 19.83% | 1.67M |
| 2026-03-12 | $1.30 | $1.21 | -6.92% | 867.22K |