Is iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD) a Buy, Sell, or Hold?
iShares iBoxx $ Investment Grade Corporate Bond ETF
AMEX:LQD
$107.58 USD
$0.38 (0.35%)
- Volume
- 24.71M
- Average Volume
- 27.15M
- Market Capitalization
- $33.07B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- $
- Year High
- $112.93
- Year Low
- $106.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $
- Current Ratio
- $
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $107.32 | $107.58 | 0.25% | 24.71M |
| 2026-07-14 | $107.16 | $107.21 | 0.05% | 33.69M |
| 2026-07-13 | $107.35 | $106.96 | -0.36% | 29.94M |
| 2026-07-10 | $107.72 | $107.46 | -0.24% | 34.11M |
| 2026-07-09 | $107.71 | $107.71 | 0.00% | 24.61M |
| 2026-07-08 | $107.68 | $107.67 | -0.01% | 31.08M |
| 2026-07-07 | $108.29 | $107.88 | -0.38% | 32.32M |
| 2026-07-06 | $108.61 | $108.67 | 0.06% | 17.47M |
| 2026-07-02 | $108.57 | $108.64 | 0.06% | 18.41M |
| 2026-07-01 | $108.34 | $108.46 | 0.11% | 25.56M |
| 2026-06-30 | $109.50 | $109.07 | -0.39% | 32.67M |
| 2026-06-29 | $109.62 | $109.70 | 0.07% | 43.88M |
| 2026-06-26 | $109.29 | $109.50 | 0.19% | 26.03M |
| 2026-06-25 | $109.58 | $109.50 | -0.07% | 33.77M |
| 2026-06-24 | $109.39 | $109.41 | 0.02% | 31.46M |
| 2026-06-23 | $108.78 | $108.91 | 0.12% | 27.51M |
| 2026-06-22 | $108.73 | $108.78 | 0.05% | 22.56M |
| 2026-06-18 | $109.44 | $109.07 | -0.34% | 41.73M |
| 2026-06-17 | $109.08 | $108.77 | -0.28% | 31.08M |
| 2026-06-16 | $109.11 | $109.12 | 0.01% | 24.3M |
| 2026-06-15 | $109.28 | $108.99 | -0.27% | 27.04M |
| 2026-06-12 | $108.88 | $109.01 | 0.12% | 23.42M |
| 2026-06-11 | $108.43 | $109.08 | 0.60% | 34.85M |
| 2026-06-10 | $108.35 | $108.16 | -0.18% | 20.87M |
| 2026-06-09 | $108.32 | $108.41 | 0.08% | 37.93M |
| 2026-06-08 | $108.43 | $108.06 | -0.34% | 21.94M |
| 2026-06-05 | $108.41 | $108.17 | -0.22% | 30.79M |
| 2026-06-04 | $108.88 | $108.85 | -0.03% | 17.88M |
| 2026-06-03 | $108.59 | $108.62 | 0.03% | 24.02M |
| 2026-06-02 | $109.06 | $108.92 | -0.13% | 14.49M |
| 2026-06-01 | $108.56 | $108.93 | 0.34% | 19.3M |
| 2026-05-29 | $109.39 | $109.36 | -0.03% | 26.55M |
| 2026-05-28 | $108.99 | $109.26 | 0.25% | 24.18M |
| 2026-05-27 | $108.91 | $108.93 | 0.02% | 16.21M |
| 2026-05-26 | $108.97 | $108.78 | -0.17% | 23.73M |
| 2026-05-22 | $108.53 | $108.37 | -0.15% | 19.67M |
| 2026-05-21 | $107.65 | $108.17 | 0.48% | 25.44M |
| 2026-05-20 | $107.17 | $107.95 | 0.73% | 34.28M |
| 2026-05-19 | $107.22 | $107.12 | -0.09% | 36.97M |
| 2026-05-18 | $107.96 | $107.66 | -0.28% | 31.15M |
| 2026-05-15 | $107.87 | $107.86 | -0.01% | 49.72M |
| 2026-05-14 | $108.89 | $108.55 | -0.31% | 18.04M |
| 2026-05-13 | $108.53 | $108.62 | 0.08% | 19.08M |
| 2026-05-12 | $108.61 | $108.56 | -0.05% | 26.58M |
| 2026-05-11 | $109.04 | $108.93 | -0.10% | 23.05M |
| 2026-05-08 | $109.15 | $109.20 | 0.05% | 17.5M |
| 2026-05-07 | $109.37 | $108.74 | -0.58% | 24.35M |
| 2026-05-06 | $109.18 | $109.19 | 0.01% | 28.42M |
| 2026-05-05 | $108.47 | $108.65 | 0.17% | 33.61M |
| 2026-05-04 | $108.46 | $108.25 | -0.19% | 21.98M |
| 2026-05-01 | $108.55 | $108.60 | 0.05% | 34.76M |
| 2026-04-30 | $108.89 | $108.85 | -0.04% | 45.53M |
| 2026-04-29 | $109.04 | $108.73 | -0.28% | 21.89M |
| 2026-04-28 | $109.07 | $109.34 | 0.25% | 25.6M |
| 2026-04-27 | $109.52 | $109.29 | -0.21% | 21.83M |
| 2026-04-24 | $109.50 | $109.60 | 0.09% | 23.21M |
| 2026-04-23 | $109.80 | $109.52 | -0.26% | 25.67M |
| 2026-04-22 | $109.96 | $109.82 | -0.13% | 17.82M |
| 2026-04-21 | $109.94 | $109.61 | -0.30% | 26.01M |
| 2026-04-20 | $110.04 | $110.03 | -0.01% | 19.94M |
| 2026-04-17 | $110.13 | $110.04 | -0.08% | 44.77M |
| 2026-04-16 | $110.01 | $109.43 | -0.53% | 25.83M |
| 2026-04-15 | $109.85 | $109.94 | 0.08% | 30.07M |
| 2026-04-14 | $109.72 | $109.98 | 0.24% | 29.51M |
| 2026-04-13 | $109.14 | $109.62 | 0.44% | 19.9M |
| 2026-04-10 | $109.47 | $109.20 | -0.25% | 22.86M |
| 2026-04-09 | $109.31 | $109.49 | 0.16% | 39.12M |
| 2026-04-08 | $109.98 | $109.49 | -0.45% | 63.69M |
| 2026-04-07 | $108.86 | $109.07 | 0.19% | 41.26M |
| 2026-04-06 | $108.87 | $108.95 | 0.07% | 29.08M |
| 2026-04-02 | $108.41 | $109.12 | 0.65% | 27.15M |
| 2026-04-01 | $108.49 | $108.66 | 0.16% | 37.45M |
| 2026-03-31 | $108.72 | $108.99 | 0.25% | 57.88M |
| 2026-03-30 | $108.44 | $108.31 | -0.12% | 42.68M |
| 2026-03-27 | $107.47 | $107.62 | 0.14% | 42.58M |
| 2026-03-26 | $108.28 | $107.88 | -0.37% | 42.07M |
| 2026-03-25 | $109.00 | $108.73 | -0.25% | 48.62M |
| 2026-03-24 | $108.07 | $108.34 | 0.25% | 46.52M |
| 2026-03-23 | $108.20 | $108.56 | 0.33% | 54.51M |
| 2026-03-20 | $108.69 | $107.85 | -0.77% | 66.61M |
| 2026-03-19 | $108.31 | $109.19 | 0.81% | 60.27M |
| 2026-03-18 | $109.13 | $108.71 | -0.38% | 60.36M |
| 2026-03-17 | $109.01 | $109.30 | 0.27% | 53.95M |
| 2026-03-16 | $108.90 | $108.69 | -0.19% | 65.43M |
| 2026-03-13 | $108.79 | $108.17 | -0.57% | 54.61M |
| 2026-03-12 | $108.96 | $108.57 | -0.36% | 72.75M |
| 2026-03-11 | $109.64 | $109.16 | -0.44% | 66.52M |
| 2026-03-10 | $110.40 | $110.06 | -0.31% | 71.5M |
| 2026-03-09 | $109.84 | $110.82 | 0.89% | 44.31M |
| 2026-03-06 | $109.96 | $110.16 | 0.18% | 58.24M |
Get the Latest News and Ratings for Your Stocks