Is Lojas Renner S.A. (LRENY) a Buy, Sell, or Hold?
OTC : LRENY
Lojas Renner S.A. — Stock Chart
$3.11 USD
-$0.39 (-11.14%)
- Volume
- 673
- Average Volume
- 8.34K
- Market Capitalization
- $3.15B
- P/E Ratio
- 8.85
- Dividend Yield
- 6.78%
- Price Target
- Year High
- $4.90
- Year Low
- $2.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.49
- Current Ratio
- $1.77
LRENY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-04-01 | $3.28 | $3.11 | -5.18% | 673 |
| 2024-03-28 | $3.18 | $3.50 | 10.06% | 9447 |
| 2024-03-27 | $3.08 | $3.10 | 0.65% | 2571 |
| 2024-03-26 | $3.07 | $3.15 | 2.61% | 2777 |
| 2024-03-25 | $3.10 | $3.07 | -0.97% | 7620 |
| 2024-03-22 | $3.00 | $3.00 | 0.00% | - |
| 2024-03-21 | $3.00 | $3.00 | 0.00% | - |
| 2024-03-20 | $3.00 | $3.00 | 0.00% | 1430 |
| 2024-03-19 | $3.10 | $3.10 | 0.00% | - |
| 2024-03-18 | $3.00 | $3.10 | 3.33% | 339 |
| 2024-03-15 | $3.07 | $3.15 | 2.61% | 20071 |
| 2024-03-14 | $3.04 | $3.00 | -1.32% | 1595 |
| 2024-03-13 | $2.89 | $3.35 | 15.92% | 21072 |
| 2024-03-12 | $3.21 | $2.90 | -9.66% | 7531 |
| 2024-03-11 | $2.04 | $3.15 | 54.41% | 17284 |
| 2024-03-08 | $3.25 | $3.25 | 0.00% | - |
| 2024-03-07 | $3.22 | $3.25 | 0.93% | 30343 |
| 2024-03-06 | $3.20 | $3.20 | 0.00% | - |
| 2024-03-05 | $2.88 | $3.20 | 11.11% | 2274 |
| 2024-03-04 | $3.22 | $3.22 | 0.00% | - |
| 2024-03-01 | $3.22 | $3.22 | 0.00% | - |
| 2024-02-29 | $3.22 | $3.22 | 0.00% | - |
| 2024-02-28 | $3.22 | $3.22 | 0.00% | 3335 |
| 2024-02-27 | $3.20 | $3.25 | 1.56% | 10648 |
| 2024-02-26 | $2.95 | $2.95 | 0.00% | - |
| 2024-02-23 | $2.95 | $2.95 | 0.00% | 157 |
| 2024-02-22 | $3.14 | $3.15 | 0.32% | 3116 |
| 2024-02-21 | $2.98 | $2.98 | 0.00% | - |
| 2024-02-20 | $2.93 | $2.98 | 1.71% | 4922 |
| 2024-02-16 | $2.86 | $2.93 | 2.45% | 2470 |
| 2024-02-15 | $2.92 | $3.02 | 3.42% | 1643 |
| 2024-02-14 | $2.93 | $2.93 | 0.00% | 324 |
| 2024-02-13 | $3.15 | $3.01 | -4.44% | 488 |
| 2024-02-12 | $3.11 | $3.11 | 0.00% | - |
| 2024-02-09 | $3.11 | $3.11 | 0.00% | 207 |
| 2024-02-08 | $3.12 | $3.12 | 0.00% | 381 |
| 2024-02-07 | $2.92 | $2.92 | 0.00% | 76905 |
| 2024-02-06 | $3.05 | $3.05 | 0.00% | - |
| 2024-02-05 | $3.26 | $3.05 | -6.44% | 3970 |
| 2024-02-02 | $3.27 | $3.27 | 0.00% | - |
| 2024-02-01 | $3.21 | $3.27 | 1.87% | 15555 |
| 2024-01-31 | $3.09 | $3.09 | 0.00% | - |
| 2024-01-30 | $3.09 | $3.09 | 0.00% | 109 |
| 2024-01-29 | $3.32 | $3.32 | 0.00% | - |
| 2024-01-26 | $3.31 | $3.32 | 0.30% | 520 |
| 2024-01-25 | $3.16 | $3.16 | 0.00% | - |
| 2024-01-24 | $3.16 | $3.16 | 0.00% | 277 |
| 2024-01-23 | $3.32 | $3.32 | 0.00% | 196 |
| 2024-01-22 | $3.27 | $3.11 | -4.89% | 921 |
| 2024-01-19 | $3.41 | $3.46 | 1.47% | 15900 |
| 2024-01-18 | $3.20 | $3.41 | 6.56% | 15715 |
| 2024-01-17 | $3.39 | $3.39 | 0.00% | - |
| 2024-01-16 | $3.30 | $3.39 | 2.73% | 151.79K |
| 2024-01-12 | $3.37 | $3.51 | 4.15% | 12994 |
| 2024-01-11 | $3.45 | $3.33 | -3.48% | 404 |
| 2024-01-10 | $3.31 | $3.31 | 0.00% | 4211 |
| 2024-01-09 | $3.20 | $3.38 | 5.62% | 132.08K |
| 2024-01-08 | $3.14 | $3.56 | 13.38% | 3223 |
| 2024-01-05 | $3.28 | $3.28 | 0.00% | 230 |
| 2024-01-04 | $3.47 | $3.47 | 0.00% | 171 |
| 2024-01-03 | $3.57 | $3.56 | -0.28% | 617 |
| 2024-01-02 | $3.55 | $3.55 | 0.00% | 363 |
| 2023-12-29 | $3.53 | $3.53 | 0.00% | - |
| 2023-12-28 | $3.18 | $3.53 | 11.01% | 683 |
| 2023-12-27 | $3.39 | $3.39 | 0.00% | 486 |
| 2023-12-26 | $3.62 | $3.57 | -1.38% | 22326 |
| 2023-12-22 | $3.62 | $3.42 | -5.52% | 26688 |
| 2023-12-21 | $3.67 | $3.67 | 0.00% | 366 |
| 2023-12-20 | $3.37 | $3.38 | 0.30% | 2085 |
| 2023-12-19 | $3.68 | $3.69 | 0.27% | 648 |
| 2023-12-18 | $3.50 | $3.68 | 5.14% | 3723 |
| 2023-12-15 | $3.45 | $3.63 | 5.22% | 7231 |
| 2023-12-14 | $3.06 | $3.52 | 15.03% | 2298 |
| 2023-12-13 | $3.39 | $3.39 | 0.00% | - |
| 2023-12-12 | $3.30 | $3.39 | 2.73% | 947 |
| 2023-12-11 | $3.27 | $3.23 | -1.22% | 701 |
| 2023-12-08 | $3.27 | $3.27 | 0.00% | - |
| 2023-12-07 | $3.26 | $3.27 | 0.31% | 38206 |
| 2023-12-06 | $3.31 | $3.36 | 1.51% | 6250 |
| 2023-12-05 | $3.15 | $3.26 | 3.49% | 1134 |
| 2023-12-04 | $3.30 | $3.19 | -3.33% | 4393 |
| 2023-12-01 | $3.47 | $3.36 | -3.17% | 1690 |
| 2023-11-30 | $3.36 | $3.36 | 0.00% | 148 |
| 2023-11-29 | $3.25 | $3.25 | 0.00% | 4002 |
| 2023-11-28 | $3.12 | $3.14 | 0.64% | 8118 |
| 2023-11-27 | $3.05 | $3.08 | 0.98% | 4692 |
| 2023-11-24 | $3.09 | $3.08 | -0.32% | 2134 |
| 2023-11-22 | $2.48 | $2.98 | 20.16% | 6361 |
| 2023-11-21 | $2.94 | $2.94 | 0.00% | - |
| 2023-11-20 | $2.90 | $2.94 | 1.38% | 6492 |