Is AB US Large Cap Strategic Equities ETF (LRGC) a Buy, Sell, or Hold?
AMEX : LRGC
AB US Large Cap Strategic Equities ETF — Stock Chart
$83.2 USD
-$1.11 (-1.31%)
- Volume
- 19.93K
- Average Volume
- 48.65K
- Market Capitalization
- $1B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $85.62
- Year Low
- $71.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
LRGC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-29 | $84.10 | $83.20 | -1.07% | 19935 |
| 2026-07-28 | $83.97 | $84.31 | 0.40% | 22200 |
| 2026-07-27 | $84.44 | $83.92 | -0.62% | 22033 |
| 2026-07-24 | $83.87 | $83.87 | 0.00% | 31044 |
| 2026-07-23 | $84.27 | $83.91 | -0.43% | 23300 |
| 2026-07-22 | $84.53 | $84.59 | 0.07% | 22224 |
| 2026-07-21 | $84.52 | $84.68 | 0.19% | 35600 |
| 2026-07-20 | $84.67 | $84.09 | -0.69% | 26400 |
| 2026-07-17 | $84.12 | $84.13 | 0.01% | 13108 |
| 2026-07-16 | $85.01 | $85.10 | 0.11% | 32900 |
| 2026-07-15 | $85.16 | $85.44 | 0.33% | 61036 |
| 2026-07-14 | $84.75 | $84.94 | 0.22% | 49210 |
| 2026-07-13 | $84.97 | $84.60 | -0.44% | 48037 |
| 2026-07-10 | $84.81 | $85.12 | 0.37% | 22400 |
| 2026-07-09 | $83.97 | $84.62 | 0.77% | 27927 |
| 2026-07-08 | $83.99 | $84.00 | 0.01% | 38200 |
| 2026-07-07 | $84.46 | $84.30 | -0.19% | 142.42K |
| 2026-07-06 | $84.49 | $84.63 | 0.17% | 25616 |
| 2026-07-02 | $84.17 | $84.02 | -0.18% | 95108 |
| 2026-07-01 | $83.40 | $83.87 | 0.56% | 20547 |
| 2026-06-30 | $83.08 | $83.61 | 0.64% | 18029 |
| 2026-06-29 | $82.54 | $83.05 | 0.62% | 33325 |
| 2026-06-26 | $81.68 | $82.14 | 0.56% | 100.03K |
| 2026-06-25 | $82.80 | $82.11 | -0.83% | 14917 |
| 2026-06-24 | $82.46 | $82.33 | -0.16% | 20300 |
| 2026-06-23 | $82.35 | $82.40 | 0.06% | 31518 |
| 2026-06-22 | $83.60 | $83.18 | -0.50% | 58023 |
| 2026-06-18 | $83.66 | $83.71 | 0.06% | 33100 |
| 2026-06-17 | $83.59 | $82.67 | -1.10% | 40146 |
| 2026-06-16 | $83.81 | $83.48 | -0.39% | 19100 |
| 2026-06-15 | $83.37 | $83.74 | 0.44% | 32524 |
| 2026-06-12 | $82.45 | $82.37 | -0.10% | 39628 |
| 2026-06-11 | $81.23 | $82.12 | 1.10% | 28540 |
| 2026-06-10 | $82.08 | $81.07 | -1.23% | 32415 |
| 2026-06-09 | $82.68 | $82.46 | -0.27% | 50303 |
| 2026-06-08 | $82.91 | $82.29 | -0.75% | 21805 |
| 2026-06-05 | $83.60 | $82.15 | -1.73% | 33500 |
| 2026-06-04 | $83.36 | $84.19 | 1.00% | 132.2K |
| 2026-06-03 | $83.98 | $83.52 | -0.55% | 26025 |
| 2026-06-02 | $83.94 | $84.09 | 0.18% | 154.02K |
| 2026-06-01 | $83.58 | $84.05 | 0.56% | 25100 |
| 2026-05-29 | $83.72 | $83.74 | 0.02% | 38615 |
| 2026-05-28 | $83.19 | $83.75 | 0.67% | 37600 |
| 2026-05-27 | $83.18 | $83.26 | 0.10% | 51400 |
| 2026-05-26 | $83.22 | $83.15 | -0.08% | 74000 |
| 2026-05-22 | $83.17 | $82.90 | -0.32% | 66700 |
| 2026-05-21 | $82.50 | $82.85 | 0.42% | 49100 |
| 2026-05-20 | $82.23 | $82.82 | 0.72% | 37500 |
| 2026-05-19 | $82.23 | $82.00 | -0.28% | 22800 |
| 2026-05-18 | $82.50 | $82.62 | 0.15% | 90900 |
| 2026-05-15 | $82.78 | $82.64 | -0.17% | 49800 |
| 2026-05-14 | $83.20 | $83.59 | 0.47% | 49222 |
| 2026-05-13 | $82.28 | $82.76 | 0.58% | 44904 |
| 2026-05-12 | $82.27 | $82.40 | 0.16% | 22148 |
| 2026-05-11 | $82.22 | $82.42 | 0.24% | 35700 |
| 2026-05-08 | $82.56 | $82.51 | -0.06% | 27600 |
| 2026-05-07 | $82.80 | $82.22 | -0.70% | 317.3K |
| 2026-05-06 | $82.20 | $82.85 | 0.79% | 31200 |
| 2026-05-05 | $81.51 | $81.66 | 0.18% | 61607 |
| 2026-05-04 | $81.30 | $81.05 | -0.31% | 46600 |
| 2026-05-01 | $81.65 | $81.43 | -0.27% | 61025 |
| 2026-04-30 | $80.89 | $81.42 | 0.66% | 31647 |
| 2026-04-29 | $80.81 | $80.73 | -0.10% | 28300 |
| 2026-04-28 | $80.39 | $80.47 | 0.10% | 33240 |
| 2026-04-27 | $80.81 | $80.96 | 0.19% | 12141 |
| 2026-04-24 | $80.41 | $80.90 | 0.61% | 20849 |
| 2026-04-23 | $80.77 | $80.48 | -0.36% | 59833 |
| 2026-04-22 | $80.64 | $80.84 | 0.25% | 536.22K |
| 2026-04-21 | $80.57 | $79.96 | -0.76% | 159.04K |
| 2026-04-20 | $80.43 | $80.33 | -0.12% | 32921 |
| 2026-04-17 | $80.11 | $80.56 | 0.56% | 63347 |
| 2026-04-16 | $79.61 | $79.53 | -0.10% | 37006 |
| 2026-04-15 | $79.17 | $79.57 | 0.51% | 49141 |
| 2026-04-14 | $78.38 | $78.99 | 0.78% | 34602 |
| 2026-04-13 | $77.11 | $78.14 | 1.34% | 44024 |
| 2026-04-10 | $77.44 | $77.28 | -0.21% | 36004 |
| 2026-04-09 | $76.68 | $77.34 | 0.86% | 55000 |
| 2026-04-08 | $76.76 | $76.68 | -0.10% | 57944 |
| 2026-04-07 | $74.33 | $74.66 | 0.44% | 17748 |
| 2026-04-06 | $74.03 | $74.47 | 0.59% | 28200 |
| 2026-04-02 | $73.03 | $74.15 | 1.53% | 326.91K |
| 2026-04-01 | $74.07 | $73.96 | -0.15% | 28616 |
| 2026-03-31 | $72.18 | $73.50 | 1.83% | 187.5K |
| 2026-03-30 | $72.07 | $71.44 | -0.87% | 69826 |
| 2026-03-27 | $72.51 | $71.62 | -1.23% | 157.1K |
| 2026-03-26 | $73.75 | $72.89 | -1.17% | 227.11K |
| 2026-03-25 | $74.57 | $74.18 | -0.52% | 120.8K |
| 2026-03-24 | $73.51 | $73.78 | 0.37% | 224.6K |
| 2026-03-23 | $74.12 | $74.01 | -0.15% | 2.04M |
| 2026-03-20 | $73.92 | $73.10 | -1.11% | 10600 |