AMEX : LSCP

The Natixis Loomis Sayles Dynamic Core Plus ETF — Stock Chart

$24.925 USD

$0 (0.0%)

Volume
6
Average Volume
125.7K
Market Capitalization
$51.1M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$25.20
Year Low
$24.86
Day High
—
Day Low
—
Payout Ratio
Current Ratio
LSCP Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-21 $24.86 $24.93 0.26% 6
2026-07-20 $24.93 $24.93 0.00% 100
2026-07-17 $24.97 $24.97 0.00% 100
2026-07-16 $24.97 $24.97 0.00% 100
2026-07-15 $24.96 $24.96 0.00% 100
2026-07-14 $24.90 $24.90 0.00% 206
2026-07-13 $24.86 $24.88 0.08% 506
2026-07-10 $24.94 $24.96 0.08% 206
2026-07-09 $24.97 $24.97 0.00% 100
2026-07-08 $24.93 $24.96 0.12% 406
2026-07-07 $25.05 $25.00 -0.20% 4457
2026-07-06 $25.09 $25.09 0.00% 4457
2026-07-02 $25.07 $25.08 0.04% 4707
2026-07-01 $25.04 $25.07 0.12% 407
2026-06-30 $25.16 $25.10 -0.24% 1706
2026-06-29 $25.20 $25.20 0.00% 3526
2026-06-26 $25.17 $25.17 0.00% 1.99M
2026-06-25 $25.18 $25.15 -0.12% 7417
2026-06-24 $25.13 $25.13 0.00% 2216