Is Leishen Energy Holding Co., Ltd. (LSE) a Buy, Sell, or Hold?
NASDAQ : LSE
Leishen Energy Holding Co., Ltd.
$4.2501 USD
-$0.15 (-3.4%)
- Volume
- 4.56K
- Average Volume
- 14.66K
- Market Capitalization
- $72.36M
- P/E Ratio
- 59.19
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.98
- Year Low
- $3.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.54
LSE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $4.23 | $4.25 | 0.48% | 4556 |
| 2026-07-17 | $4.35 | $4.40 | 1.15% | 2240 |
| 2026-07-16 | $4.60 | $4.60 | 0.00% | 3 |
| 2026-07-15 | $4.60 | $4.60 | 0.00% | 1230 |
| 2026-07-14 | $4.51 | $4.53 | 0.44% | 1500 |
| 2026-07-13 | $4.38 | $4.37 | -0.23% | 5534 |
| 2026-07-10 | $4.51 | $4.43 | -1.77% | 4200 |
| 2026-07-09 | $4.34 | $4.43 | 2.07% | 2400 |
| 2026-07-08 | $4.52 | $4.74 | 4.87% | 15814 |
| 2026-07-07 | $4.32 | $4.49 | 3.94% | 3240 |
| 2026-07-06 | $4.55 | $4.52 | -0.66% | 2835 |
| 2026-07-02 | $4.15 | $4.50 | 8.43% | 3438 |
| 2026-07-01 | $4.37 | $4.18 | -4.35% | 4600 |
| 2026-06-30 | $4.16 | $4.37 | 5.05% | 5540 |
| 2026-06-29 | $4.19 | $4.29 | 2.39% | 10300 |
| 2026-06-26 | $4.05 | $4.19 | 3.46% | 2935 |
| 2026-06-25 | $3.96 | $4.07 | 2.78% | 28327 |
| 2026-06-24 | $3.94 | $3.90 | -1.02% | 4101 |
| 2026-06-23 | $4.23 | $4.05 | -4.26% | 8329 |
| 2026-06-22 | $3.98 | $4.08 | 2.51% | 3900 |
| 2026-06-18 | $4.09 | $4.01 | -1.96% | 6503 |
| 2026-06-17 | $4.16 | $4.11 | -1.20% | 9000 |
| 2026-06-16 | $4.05 | $4.25 | 4.94% | 18940 |
| 2026-06-15 | $3.83 | $4.09 | 6.79% | 6942 |
| 2026-06-12 | $4.05 | $3.95 | -2.47% | 7200 |
| 2026-06-11 | $3.92 | $4.06 | 3.57% | 11407 |
| 2026-06-10 | $3.80 | $4.07 | 7.11% | 25661 |
| 2026-06-09 | $4.24 | $3.86 | -8.96% | 6282 |
| 2026-06-08 | $3.83 | $4.15 | 8.36% | 32900 |
| 2026-06-05 | $4.25 | $3.95 | -7.06% | 24111 |
| 2026-06-04 | $3.20 | $4.43 | 38.44% | 399.51K |
| 2026-06-03 | $4.85 | $3.20 | -34.02% | 14400 |
| 2026-06-02 | $4.50 | $4.53 | 0.67% | 1800 |
| 2026-06-01 | $4.39 | $4.52 | 2.96% | 7403 |
| 2026-05-29 | $4.50 | $4.49 | -0.22% | 1987 |
| 2026-05-28 | $4.52 | $4.31 | -4.65% | 14500 |
| 2026-05-27 | $4.70 | $4.53 | -3.62% | 1700 |
| 2026-05-26 | $4.68 | $4.60 | -1.71% | 4800 |
| 2026-05-22 | $4.66 | $4.73 | 1.50% | 4800 |
| 2026-05-21 | $4.70 | $4.72 | 0.43% | 3145 |
| 2026-05-20 | $4.79 | $4.71 | -1.67% | 3500 |
| 2026-05-19 | $4.93 | $4.71 | -4.46% | 4100 |
| 2026-05-18 | $4.92 | $4.80 | -2.44% | 3110 |
| 2026-05-15 | $4.51 | $4.62 | 2.44% | 3700 |
| 2026-05-14 | $4.82 | $4.59 | -4.77% | 7800 |
| 2026-05-13 | $4.96 | $4.82 | -2.82% | 2600 |
| 2026-05-12 | $4.89 | $4.95 | 1.23% | 2400 |
| 2026-05-11 | $5.01 | $4.90 | -2.20% | 6000 |
| 2026-05-08 | $5.08 | $4.93 | -2.95% | 4400 |
| 2026-05-07 | $4.95 | $4.95 | 0.00% | 5108 |
| 2026-05-06 | $4.97 | $4.99 | 0.40% | 3934 |
| 2026-05-05 | $4.99 | $4.97 | -0.40% | 10800 |
| 2026-05-04 | $5.09 | $5.04 | -0.98% | 8183 |
| 2026-05-01 | $5.12 | $5.22 | 1.95% | 8033 |
| 2026-04-30 | $5.27 | $5.25 | -0.38% | 5510 |
| 2026-04-29 | $4.83 | $5.27 | 9.11% | 8330 |
| 2026-04-28 | $5.11 | $5.19 | 1.57% | 19550 |
| 2026-04-27 | $5.30 | $5.17 | -2.45% | 12066 |
| 2026-04-24 | $5.08 | $5.33 | 4.92% | 21166 |
| 2026-04-23 | $5.10 | $4.97 | -2.55% | 23014 |
| 2026-04-22 | $4.97 | $5.00 | 0.60% | 9300 |
| 2026-04-21 | $5.06 | $5.02 | -0.79% | 11025 |
| 2026-04-20 | $5.16 | $4.75 | -7.95% | 14456 |
| 2026-04-17 | $5.04 | $4.80 | -4.76% | 1200 |
| 2026-04-16 | $4.83 | $4.80 | -0.62% | 2200 |
| 2026-04-15 | $5.06 | $5.00 | -1.19% | 3031 |
| 2026-04-14 | $5.17 | $4.72 | -8.70% | 3300 |
| 2026-04-13 | $4.89 | $5.18 | 5.93% | 20000 |
| 2026-04-10 | $5.41 | $5.09 | -5.91% | 2719 |
| 2026-04-09 | $4.80 | $4.92 | 2.50% | 37867 |
| 2026-04-08 | $4.92 | $5.46 | 10.98% | 18309 |
| 2026-04-07 | $5.32 | $5.68 | 6.77% | 22600 |
| 2026-04-06 | $5.04 | $5.08 | 0.79% | 5340 |
| 2026-04-02 | $4.70 | $5.05 | 7.45% | 4200 |
| 2026-04-01 | $4.59 | $4.69 | 2.18% | 5500 |
| 2026-03-31 | $4.73 | $4.53 | -4.23% | 600 |
| 2026-03-30 | $4.64 | $4.74 | 2.16% | 1500 |
| 2026-03-27 | $4.50 | $4.64 | 3.11% | 2100 |
| 2026-03-26 | $5.03 | $4.52 | -10.14% | 2625 |
| 2026-03-25 | $4.56 | $4.56 | 0.00% | 5334 |
| 2026-03-24 | $4.51 | $4.62 | 2.44% | 2000 |
| 2026-03-23 | $4.82 | $4.64 | -3.73% | 1700 |
| 2026-03-20 | $4.84 | $4.62 | -4.55% | 2607 |
| 2026-03-19 | $4.66 | $4.51 | -3.22% | 4734 |
| 2026-03-18 | $4.65 | $4.56 | -1.94% | 5100 |
| 2026-03-17 | $4.71 | $4.77 | 1.27% | 12238 |
| 2026-03-16 | $4.97 | $4.67 | -6.04% | 5205 |
| 2026-03-13 | $4.89 | $4.97 | 1.64% | 13806 |
| 2026-03-12 | $4.77 | $4.94 | 3.56% | 65320 |
| 2026-03-11 | $4.65 | $4.81 | 3.44% | 4117 |