Is PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (LSIP.JK) a Buy, Sell, or Hold?
JKT : LSIP.JK
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk — Stock Chart
$1430 IDR
-$5 (-0.35%)
- Volume
- 11.93M
- Average Volume
- 11.66M
- Market Capitalization
- $9.75T
- P/E Ratio
- 5.16
- Dividend Yield
- 5.80%
- Price Target
- Year High
- $1810.00
- Year Low
- $1030.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.23
- Current Ratio
- $11.27
LSIP.JK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $1450.00 | $1430.00 | -1.38% | 11.93M |
| 2026-07-30 | $1385.00 | $1435.00 | 3.61% | 13.8M |
| 2026-07-29 | $1385.00 | $1370.00 | -1.08% | 4.38M |
| 2026-07-28 | $1365.00 | $1385.00 | 1.47% | 5.14M |
| 2026-07-27 | $1375.00 | $1365.00 | -0.73% | 6.18M |
| 2026-07-24 | $1400.00 | $1380.00 | -1.43% | 9.72M |
| 2026-07-23 | $1345.00 | $1395.00 | 3.72% | 18.16M |
| 2026-07-22 | $1340.00 | $1340.00 | 0.00% | 6.12M |
| 2026-07-21 | $1335.00 | $1340.00 | 0.37% | 4.88M |
| 2026-07-20 | $1320.00 | $1325.00 | 0.38% | 5.37M |
| 2026-07-17 | $1335.00 | $1320.00 | -1.12% | 4.31M |
| 2026-07-16 | $1325.00 | $1335.00 | 0.75% | 3.96M |
| 2026-07-15 | $1315.00 | $1325.00 | 0.76% | 4.69M |
| 2026-07-14 | $1310.00 | $1310.00 | 0.00% | 6.99M |
| 2026-07-13 | $1295.00 | $1305.00 | 0.77% | 6.67M |
| 2026-07-10 | $1265.00 | $1295.00 | 2.37% | 9.21M |
| 2026-07-09 | $1270.00 | $1255.00 | -1.18% | 3.5M |
| 2026-07-08 | $1255.00 | $1255.00 | 0.00% | 4.76M |
| 2026-07-07 | $1260.00 | $1255.00 | -0.40% | 10.81M |
| 2026-07-06 | $1260.00 | $1255.00 | -0.40% | 8.69M |
| 2026-07-03 | $1295.00 | $1330.00 | 2.70% | 8.68M |
| 2026-07-02 | $1285.00 | $1285.00 | 0.00% | 5.66M |
| 2026-07-01 | $1270.00 | $1285.00 | 1.18% | 5.08M |
| 2026-06-30 | $1330.00 | $1270.00 | -4.51% | 12.51M |
| 2026-06-29 | $1325.00 | $1320.00 | -0.38% | 4.27M |
| 2026-06-26 | $1345.00 | $1320.00 | -1.86% | 10.37M |
| 2026-06-25 | $1335.00 | $1345.00 | 0.75% | 6.73M |
| 2026-06-24 | $1335.00 | $1335.00 | 0.00% | 6.89M |
| 2026-06-23 | $1345.00 | $1335.00 | -0.74% | 5.43M |
| 2026-06-22 | $1325.00 | $1345.00 | 1.51% | 11.04M |
| 2026-06-19 | $1305.00 | $1310.00 | 0.38% | 11.4M |
| 2026-06-18 | $1300.00 | $1295.00 | -0.38% | 4.97M |
| 2026-06-17 | $1300.00 | $1285.00 | -1.15% | 9.58M |
| 2026-06-15 | $1260.00 | $1285.00 | 1.98% | 15.21M |
| 2026-06-12 | $1200.00 | $1250.00 | 4.17% | 19.23M |
| 2026-06-11 | $1220.00 | $1195.00 | -2.05% | 9.41M |
| 2026-06-10 | $1160.00 | $1200.00 | 3.45% | 14.61M |
| 2026-06-09 | $1100.00 | $1145.00 | 4.09% | 14.83M |
| 2026-06-08 | $1140.00 | $1100.00 | -3.51% | 15.54M |
| 2026-06-05 | $1210.00 | $1150.00 | -4.96% | 17.03M |
| 2026-06-04 | $1230.00 | $1215.00 | -1.22% | 15.54M |
| 2026-06-03 | $1285.00 | $1235.00 | -3.89% | 17.66M |
| 2026-06-02 | $1290.00 | $1270.00 | -1.55% | 24M |
| 2026-05-29 | $1315.00 | $1290.00 | -1.90% | 16.03M |
| 2026-05-26 | $1295.00 | $1270.00 | -1.93% | 8.89M |
| 2026-05-25 | $1315.00 | $1285.00 | -2.28% | 14.95M |
| 2026-05-22 | $1290.00 | $1315.00 | 1.94% | 34.11M |
| 2026-05-21 | $1350.00 | $1295.00 | -4.07% | 15.48M |
| 2026-05-20 | $1365.00 | $1350.00 | -1.10% | 25.6M |
| 2026-05-19 | $1500.00 | $1375.00 | -8.33% | 33.63M |
| 2026-05-18 | $1500.00 | $1490.00 | -0.67% | 11.05M |
| 2026-05-13 | $1535.00 | $1505.00 | -1.95% | 6.17M |
| 2026-05-12 | $1530.00 | $1530.00 | 0.00% | 11.86M |
| 2026-05-11 | $1480.00 | $1530.00 | 3.38% | 15.58M |
| 2026-05-08 | $1575.00 | $1480.00 | -6.03% | 19.52M |
| 2026-05-07 | $1620.00 | $1565.00 | -3.40% | 22.38M |
| 2026-05-06 | $1615.00 | $1625.00 | 0.62% | 10.99M |
| 2026-05-05 | $1625.00 | $1610.00 | -0.92% | 9.27M |
| 2026-05-04 | $1705.00 | $1620.00 | -4.99% | 19.9M |
| 2026-04-30 | $1735.00 | $1725.00 | -0.58% | 14.5M |
| 2026-04-29 | $1695.00 | $1735.00 | 2.36% | 14.62M |
| 2026-04-28 | $1785.00 | $1690.00 | -5.32% | 16.5M |
| 2026-04-27 | $1670.00 | $1775.00 | 6.29% | 21.55M |
| 2026-04-24 | $1700.00 | $1670.00 | -1.76% | 20.66M |
| 2026-04-23 | $1800.00 | $1720.00 | -4.44% | 22.51M |
| 2026-04-22 | $1720.00 | $1785.00 | 3.78% | 29.43M |
| 2026-04-21 | $1715.00 | $1715.00 | 0.00% | 18.44M |
| 2026-04-20 | $1640.00 | $1680.00 | 2.44% | 31.49M |
| 2026-04-17 | $1600.00 | $1635.00 | 2.19% | 12.56M |
| 2026-04-16 | $1620.00 | $1600.00 | -1.23% | 19.65M |
| 2026-04-15 | $1600.00 | $1600.00 | 0.00% | 22.99M |
| 2026-04-14 | $1555.00 | $1590.00 | 2.25% | 55.52M |
| 2026-04-13 | $1445.00 | $1550.00 | 7.27% | 38.18M |
| 2026-04-10 | $1455.00 | $1440.00 | -1.03% | 3.99M |
| 2026-04-09 | $1450.00 | $1440.00 | -0.69% | 8M |
| 2026-04-08 | $1435.00 | $1450.00 | 1.05% | 19.46M |
| 2026-04-07 | $1465.00 | $1465.00 | 0.00% | 7.97M |
| 2026-04-06 | $1485.00 | $1460.00 | -1.68% | 11.81M |
| 2026-04-02 | $1445.00 | $1485.00 | 2.77% | 28.89M |
| 2026-04-01 | $1460.00 | $1445.00 | -1.03% | 15.22M |
| 2026-03-31 | $1445.00 | $1440.00 | -0.35% | 17.4M |
| 2026-03-30 | $1375.00 | $1440.00 | 4.73% | 18.97M |
| 2026-03-27 | $1335.00 | $1375.00 | 3.00% | 10.99M |
| 2026-03-26 | $1360.00 | $1345.00 | -1.10% | 6.3M |
| 2026-03-25 | $1330.00 | $1355.00 | 1.88% | 10.9M |
| 2026-03-17 | $1290.00 | $1340.00 | 3.88% | 15.1M |
| 2026-03-16 | $1300.00 | $1290.00 | -0.77% | 10.71M |
| 2026-03-13 | $1295.00 | $1290.00 | -0.39% | 10.12M |
| 2026-03-12 | $1275.00 | $1295.00 | 1.57% | 11.48M |
| 2026-03-11 | $1310.00 | $1275.00 | -2.67% | 8.9M |