Is Lectra S.A. (LSS.PA) a Buy, Sell, or Hold?
PAR : LSS.PA
Lectra S.A. — Stock Chart
$18.4 EUR
$0.92 (5.26%)
- Volume
- 19.06K
- Average Volume
- 44.27K
- Market Capitalization
- $695.42M
- P/E Ratio
- 35.83
- Dividend Yield
- 1.90%
- Price Target
- Year High
- $26.15
- Year Low
- $15.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.78
- Current Ratio
- $0.84
LSS.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $17.54 | $18.40 | 4.90% | 19063 |
| 2026-07-23 | $18.34 | $17.48 | -4.69% | 35853 |
| 2026-07-22 | $18.30 | $18.34 | 0.22% | 17032 |
| 2026-07-21 | $18.42 | $18.28 | -0.76% | 23595 |
| 2026-07-20 | $17.88 | $18.40 | 2.91% | 21312 |
| 2026-07-17 | $18.00 | $17.92 | -0.44% | 20374 |
| 2026-07-16 | $17.74 | $18.00 | 1.47% | 23331 |
| 2026-07-15 | $16.80 | $17.74 | 5.60% | 46745 |
| 2026-07-14 | $16.88 | $16.82 | -0.36% | 21791 |
| 2026-07-13 | $17.20 | $16.90 | -1.74% | 24450 |
| 2026-07-10 | $18.10 | $17.32 | -4.31% | 22749 |
| 2026-07-09 | $17.60 | $17.76 | 0.91% | 20303 |
| 2026-07-08 | $18.10 | $17.44 | -3.65% | 17870 |
| 2026-07-07 | $18.14 | $18.12 | -0.11% | 11937 |
| 2026-07-06 | $18.30 | $18.14 | -0.87% | 25192 |
| 2026-07-03 | $18.26 | $18.22 | -0.22% | 8406 |
| 2026-07-02 | $17.98 | $18.30 | 1.78% | 17109 |
| 2026-07-01 | $17.20 | $18.02 | 4.77% | 27086 |
| 2026-06-30 | $17.30 | $17.16 | -0.81% | 22446 |
| 2026-06-29 | $17.36 | $17.10 | -1.50% | 25655 |
| 2026-06-26 | $16.62 | $17.32 | 4.21% | 46497 |
| 2026-06-25 | $16.22 | $16.68 | 2.84% | 68739 |
| 2026-06-24 | $16.50 | $16.18 | -1.94% | 62342 |
| 2026-06-23 | $16.46 | $16.50 | 0.24% | 58541 |
| 2026-06-22 | $16.58 | $16.50 | -0.48% | 59866 |
| 2026-06-19 | $16.66 | $16.58 | -0.48% | 61423 |
| 2026-06-18 | $16.50 | $16.66 | 0.97% | 59042 |
| 2026-06-17 | $16.76 | $16.54 | -1.31% | 30901 |
| 2026-06-16 | $17.12 | $16.72 | -2.34% | 31136 |
| 2026-06-15 | $16.36 | $16.58 | 1.34% | 34687 |
| 2026-06-12 | $16.34 | $16.24 | -0.61% | 111.69K |
| 2026-06-11 | $16.26 | $16.30 | 0.25% | 41909 |
| 2026-06-10 | $16.68 | $16.30 | -2.28% | 47861 |
| 2026-06-09 | $16.64 | $16.64 | 0.00% | 36055 |
| 2026-06-08 | $16.62 | $16.60 | -0.12% | 29182 |
| 2026-06-05 | $16.76 | $16.80 | 0.24% | 57348 |
| 2026-06-04 | $17.12 | $16.80 | -1.87% | 55865 |
| 2026-06-03 | $17.78 | $17.20 | -3.26% | 39310 |
| 2026-06-02 | $17.54 | $17.66 | 0.68% | 73334 |
| 2026-06-01 | $17.30 | $17.50 | 1.16% | 33525 |
| 2026-05-29 | $16.94 | $17.38 | 2.60% | 27673 |
| 2026-05-28 | $16.62 | $16.76 | 0.84% | 37548 |
| 2026-05-27 | $16.64 | $16.56 | -0.48% | 54815 |
| 2026-05-26 | $16.80 | $16.70 | -0.60% | 35275 |
| 2026-05-25 | $16.82 | $16.70 | -0.71% | 15376 |
| 2026-05-22 | $16.50 | $16.76 | 1.58% | 42884 |
| 2026-05-21 | $16.26 | $16.26 | 0.00% | 42498 |
| 2026-05-20 | $16.14 | $16.28 | 0.87% | 70524 |
| 2026-05-19 | $16.12 | $16.06 | -0.37% | 48607 |
| 2026-05-18 | $15.94 | $16.00 | 0.38% | 210.76K |
| 2026-05-15 | $16.00 | $16.00 | 0.00% | 68057 |
| 2026-05-14 | $15.80 | $16.14 | 2.15% | 37734 |
| 2026-05-13 | $16.08 | $15.74 | -2.11% | 51261 |
| 2026-05-12 | $15.80 | $15.90 | 0.63% | 49809 |
| 2026-05-11 | $15.88 | $16.00 | 0.76% | 41240 |
| 2026-05-08 | $15.92 | $15.86 | -0.38% | 31958 |
| 2026-05-07 | $16.06 | $15.86 | -1.25% | 54443 |
| 2026-05-06 | $15.50 | $16.00 | 3.23% | 85139 |
| 2026-05-05 | $15.60 | $15.20 | -2.56% | 34512 |
| 2026-05-04 | $16.04 | $15.66 | -2.37% | 22384 |
| 2026-04-30 | $16.14 | $16.10 | -0.25% | 67838 |
| 2026-04-29 | $15.74 | $16.10 | 2.29% | 137.47K |
| 2026-04-28 | $17.38 | $17.08 | -1.73% | 28868 |
| 2026-04-27 | $17.80 | $17.30 | -2.81% | 57690 |
| 2026-04-24 | $17.44 | $17.74 | 1.72% | 45533 |
| 2026-04-23 | $17.12 | $17.44 | 1.87% | 22800 |
| 2026-04-22 | $17.22 | $17.22 | 0.00% | 19765 |
| 2026-04-21 | $17.20 | $17.18 | -0.12% | 20118 |
| 2026-04-20 | $17.12 | $17.16 | 0.23% | 24855 |
| 2026-04-17 | $16.82 | $17.20 | 2.26% | 20268 |
| 2026-04-16 | $16.62 | $16.74 | 0.72% | 24070 |
| 2026-04-15 | $15.96 | $16.74 | 4.89% | 20632 |
| 2026-04-14 | $16.00 | $15.96 | -0.25% | 17739 |
| 2026-04-13 | $15.74 | $15.86 | 0.76% | 25300 |
| 2026-04-10 | $15.70 | $15.86 | 1.02% | 65907 |
| 2026-04-09 | $16.20 | $15.48 | -4.44% | 46556 |
| 2026-04-08 | $15.90 | $16.18 | 1.76% | 69763 |
| 2026-04-07 | $16.10 | $15.64 | -2.86% | 33696 |
| 2026-04-02 | $16.20 | $16.08 | -0.74% | 15764 |
| 2026-04-01 | $17.00 | $16.46 | -3.18% | 22592 |
| 2026-03-31 | $16.10 | $16.70 | 3.73% | 42735 |
| 2026-03-30 | $15.90 | $16.08 | 1.13% | 14756 |
| 2026-03-27 | $15.42 | $16.00 | 3.76% | 38909 |
| 2026-03-26 | $16.10 | $15.56 | -3.35% | 17863 |
| 2026-03-25 | $16.20 | $16.08 | -0.74% | 25309 |
| 2026-03-24 | $15.80 | $15.86 | 0.38% | 24480 |
| 2026-03-23 | $15.30 | $15.74 | 2.88% | 48127 |
| 2026-03-20 | $16.88 | $15.62 | -7.46% | 54313 |
| 2026-03-19 | $17.10 | $16.88 | -1.29% | 22317 |
| 2026-03-18 | $17.72 | $17.34 | -2.14% | 18387 |