Is Leuthold Select Industries ETF (LST) a Buy, Sell, or Hold?
AMEX : LST
Leuthold Select Industries ETF — Stock Chart
$45.5203 USD
-$0.64 (-1.4%)
- Volume
- 13.45K
- Average Volume
- 52.13K
- Market Capitalization
- $19.01M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $47.28
- Year Low
- $36.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
LST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-29 | $46.07 | $45.52 | -1.19% | 13468 |
| 2026-07-28 | $45.70 | $46.17 | 1.03% | 7303 |
| 2026-07-27 | $46.14 | $46.17 | 0.07% | 13312 |
| 2026-07-24 | $45.88 | $45.87 | -0.02% | 13100 |
| 2026-07-23 | $45.81 | $45.68 | -0.28% | 12400 |
| 2026-07-22 | $46.24 | $45.96 | -0.61% | 7305 |
| 2026-07-21 | $45.66 | $46.14 | 1.05% | 14400 |
| 2026-07-20 | $45.85 | $45.37 | -1.05% | 5032 |
| 2026-07-17 | $45.34 | $45.61 | 0.60% | 23500 |
| 2026-07-16 | $45.67 | $45.75 | 0.18% | 64723 |
| 2026-07-15 | $46.37 | $45.96 | -0.88% | 6400 |
| 2026-07-14 | $46.51 | $45.83 | -1.46% | 11403 |
| 2026-07-13 | $46.62 | $46.44 | -0.39% | 2818 |
| 2026-07-10 | $46.80 | $46.71 | -0.19% | 11818 |
| 2026-07-09 | $46.75 | $46.70 | -0.11% | 8500 |
| 2026-07-08 | $46.20 | $46.29 | 0.19% | 13500 |
| 2026-07-07 | $46.17 | $46.36 | 0.41% | 19600 |
| 2026-07-06 | $46.60 | $46.59 | -0.02% | 27914 |
| 2026-07-02 | $46.80 | $46.18 | -1.32% | 13699 |
| 2026-07-01 | $46.55 | $46.57 | 0.04% | 105.9K |
| 2026-06-30 | $46.51 | $46.73 | 0.47% | 17241 |
| 2026-06-29 | $46.11 | $46.36 | 0.54% | 1.74M |
| 2026-06-26 | $46.09 | $46.02 | -0.15% | 24300 |
| 2026-06-25 | $46.23 | $46.25 | 0.04% | 34337 |
| 2026-06-24 | $45.91 | $45.82 | -0.20% | 28742 |
| 2026-06-23 | $46.07 | $46.00 | -0.15% | 21501 |
| 2026-06-22 | $46.11 | $46.45 | 0.74% | 19042 |
| 2026-06-18 | $46.45 | $45.99 | -0.99% | 33500 |
| 2026-06-17 | $46.80 | $46.16 | -1.37% | 27600 |
| 2026-06-16 | $46.93 | $46.65 | -0.60% | 22903 |
| 2026-06-15 | $47.22 | $46.83 | -0.83% | 45641 |
| 2026-06-12 | $46.54 | $46.67 | 0.28% | 18015 |
| 2026-06-11 | $45.53 | $46.33 | 1.76% | 32800 |
| 2026-06-10 | $45.72 | $45.19 | -1.16% | 17100 |
| 2026-06-09 | $46.38 | $45.91 | -1.01% | 23115 |
| 2026-06-08 | $46.30 | $46.20 | -0.22% | 18917 |
| 2026-06-05 | $46.64 | $46.01 | -1.35% | 17536 |
| 2026-06-04 | $47.04 | $47.25 | 0.45% | 16300 |
| 2026-06-03 | $46.87 | $46.90 | 0.06% | 17600 |
| 2026-06-02 | $46.92 | $46.99 | 0.15% | 65220 |
| 2026-06-01 | $46.18 | $46.63 | 0.97% | 11826 |
| 2026-05-29 | $46.84 | $46.52 | -0.68% | 12606 |
| 2026-05-28 | $46.16 | $46.18 | 0.04% | 64900 |
| 2026-05-27 | $46.35 | $46.15 | -0.43% | 30239 |
| 2026-05-26 | $45.98 | $46.26 | 0.61% | 43500 |
| 2026-05-22 | $45.41 | $45.68 | 0.59% | 19700 |
| 2026-05-21 | $44.65 | $45.19 | 1.21% | 26600 |
| 2026-05-20 | $44.64 | $45.01 | 0.83% | 23700 |
| 2026-05-19 | $44.53 | $44.29 | -0.54% | 24701 |
| 2026-05-18 | $44.89 | $44.80 | -0.20% | 18404 |
| 2026-05-15 | $45.00 | $44.84 | -0.36% | 12801 |
| 2026-05-14 | $45.57 | $45.58 | 0.02% | 26800 |
| 2026-05-13 | $45.03 | $45.23 | 0.44% | 28036 |
| 2026-05-12 | $45.01 | $45.05 | 0.09% | 18513 |
| 2026-05-11 | $45.30 | $45.14 | -0.35% | 18630 |
| 2026-05-08 | $45.01 | $45.04 | 0.07% | 20323 |
| 2026-05-07 | $44.90 | $44.40 | -1.11% | 8600 |
| 2026-05-06 | $44.66 | $44.87 | 0.47% | 32900 |
| 2026-05-05 | $44.07 | $44.22 | 0.34% | 17830 |
| 2026-05-04 | $44.00 | $43.67 | -0.75% | 35900 |
| 2026-05-01 | $44.34 | $44.19 | -0.34% | 33814 |
| 2026-04-30 | $43.70 | $44.26 | 1.28% | 20119 |
| 2026-04-29 | $43.51 | $43.47 | -0.09% | 12208 |
| 2026-04-28 | $43.56 | $43.54 | -0.05% | 12606 |
| 2026-04-27 | $43.93 | $43.86 | -0.16% | 16700 |
| 2026-04-24 | $43.70 | $43.85 | 0.34% | 11644 |
| 2026-04-23 | $43.82 | $43.79 | -0.07% | 11800 |
| 2026-04-22 | $43.92 | $43.85 | -0.16% | 16300 |
| 2026-04-21 | $44.15 | $43.66 | -1.11% | 24417 |
| 2026-04-20 | $44.02 | $43.97 | -0.11% | 12500 |
| 2026-04-17 | $43.66 | $43.97 | 0.71% | 10300 |
| 2026-04-16 | $43.17 | $43.22 | 0.12% | 8700 |
| 2026-04-15 | $42.97 | $42.96 | -0.02% | 8379 |
| 2026-04-14 | $42.90 | $43.10 | 0.47% | 42142 |
| 2026-04-13 | $42.27 | $42.83 | 1.32% | 9800 |
| 2026-04-10 | $42.74 | $42.46 | -0.66% | 35233 |
| 2026-04-09 | $42.38 | $42.59 | 0.50% | 12900 |
| 2026-04-08 | $42.25 | $42.50 | 0.59% | 17600 |
| 2026-04-07 | $40.77 | $41.07 | 0.74% | 20740 |
| 2026-04-06 | $40.88 | $40.97 | 0.22% | 102.8K |
| 2026-04-02 | $40.26 | $40.91 | 1.61% | 16500 |
| 2026-04-01 | $40.86 | $40.90 | 0.10% | 11000 |
| 2026-03-31 | $39.71 | $40.45 | 1.86% | 41600 |
| 2026-03-30 | $39.62 | $39.21 | -1.03% | 17300 |
| 2026-03-27 | $39.84 | $39.59 | -0.63% | 9800 |
| 2026-03-26 | $40.67 | $40.11 | -1.38% | 6948 |
| 2026-03-25 | $41.48 | $40.86 | -1.49% | 11333 |
| 2026-03-24 | $39.97 | $40.49 | 1.30% | 9718 |
| 2026-03-23 | $40.28 | $40.59 | 0.77% | 58814 |
| 2026-03-20 | $39.88 | $39.43 | -1.13% | 19226 |