Loading live market data…

Lodestar Battery Metals Corp.

TSXV:LSTR.V

$0.06 CAD

-$0.01 (-7.69%)

Volume
2K
Average Volume
68.53K
Market Capitalization
$1.45M
P/E Ratio
-0.74
Dividend Yield
0.00%
Price Target
$
Year High
$0.26
Year Low
$0.05
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$11.48
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.06 $0.06 0.00% 2000
2026-07-13 $0.07 $0.07 0.00% 27942
2026-07-10 $0.07 $0.07 0.00% -
2026-07-09 $0.07 $0.07 0.00% 2594
2026-07-08 $0.07 $0.07 0.00% -
2026-07-07 $0.07 $0.07 0.00% 17000
2026-07-06 $0.07 $0.07 0.00% 2000
2026-07-03 $0.07 $0.07 0.00% 77324
2026-07-02 $0.07 $0.07 0.00% 35000
2026-06-30 $0.07 $0.07 0.00% -
2026-06-29 $0.07 $0.07 0.00% 20350
2026-06-26 $0.08 $0.07 -13.33% 13000
2026-06-25 $0.08 $0.07 -6.67% 54000
2026-06-24 $0.07 $0.07 0.00% 179.25K
2026-06-23 $0.07 $0.07 0.00% 60000
2026-06-22 $0.08 $0.08 0.00% -
2026-06-19 $0.07 $0.08 7.14% 37000
2026-06-18 $0.07 $0.07 0.00% 126K
2026-06-17 $0.08 $0.08 0.00% 2050
2026-06-16 $0.08 $0.08 0.00% 10000
2026-06-15 $0.07 $0.08 7.14% 25000
2026-06-12 $0.08 $0.07 -6.67% 154.69K
2026-06-11 $0.08 $0.07 -6.67% 236.62K
2026-06-10 $0.07 $0.08 14.29% 168.2K
2026-06-09 $0.08 $0.07 -12.50% 199.15K
2026-06-08 $0.09 $0.08 -11.11% 165.5K
2026-06-05 $0.10 $0.09 -5.26% 162K
2026-06-04 $0.10 $0.10 0.00% 11000
2026-06-03 $0.11 $0.10 -9.52% 164.5K
2026-06-02 $0.11 $0.11 0.00% 13047
2026-06-01 $0.11 $0.11 0.00% 5300
2026-05-29 $0.11 $0.11 -4.55% 6000
2026-05-28 $0.11 $0.11 0.00% 18195
2026-05-27 $0.11 $0.11 0.00% 81000
2026-05-26 $0.12 $0.11 -12.50% 60200
2026-05-25 $0.12 $0.12 0.00% 14000
2026-05-22 $0.11 $0.11 0.00% 16000
2026-05-21 $0.12 $0.11 -8.70% 44700
2026-05-20 $0.12 $0.12 0.00% 9500
2026-05-19 $0.12 $0.12 -4.17% 215.25K
2026-05-15 $0.13 $0.13 -3.85% 89951
2026-05-14 $0.13 $0.13 0.00% 25000
2026-05-13 $0.13 $0.13 4.00% 140.5K
2026-05-12 $0.12 $0.13 8.33% 158.16K
2026-05-11 $0.12 $0.13 8.70% 91500
2026-05-08 $0.12 $0.12 0.00% 1300
2026-05-07 $0.12 $0.12 0.00% 35000
2026-05-06 $0.12 $0.12 0.00% 93900
2026-05-05 $0.12 $0.12 0.00% 1750
2026-05-04 $0.11 $0.11 0.00% -
2026-05-01 $0.12 $0.11 -8.33% 48389
2026-04-30 $0.12 $0.12 0.00% 337.5K
2026-04-29 $0.13 $0.13 0.00% 15420
2026-04-28 $0.12 $0.12 0.00% 8870
2026-04-27 $0.11 $0.11 0.00% 163.88K
2026-04-24 $0.12 $0.12 -4.17% 27500
2026-04-23 $0.12 $0.12 4.35% 57026
2026-04-22 $0.11 $0.11 0.00% 37500
2026-04-21 $0.11 $0.11 0.00% 219.85K
2026-04-20 $0.11 $0.12 9.52% 121.1K
2026-04-17 $0.11 $0.10 -9.09% 87000
2026-04-16 $0.12 $0.11 -4.35% 52503
2026-04-15 $0.12 $0.11 -4.35% 84600
2026-04-14 $0.12 $0.11 -4.35% 31500
2026-04-13 $0.12 $0.12 0.00% 10000
2026-04-10 $0.11 $0.12 9.52% 906.52K
2026-04-09 $0.11 $0.11 -4.55% 161K
2026-04-08 $0.10 $0.11 10.00% 375.7K
2026-04-07 $0.11 $0.10 -13.64% 266.9K
2026-04-06 $0.12 $0.12 0.00% 123K
2026-04-02 $0.11 $0.11 0.00% 14000
2026-04-01 $0.11 $0.11 0.00% 97000
2026-03-31 $0.10 $0.10 0.00% 77603
2026-03-30 $0.12 $0.11 -8.70% 38055
2026-03-27 $0.11 $0.12 9.52% 29000
2026-03-26 $0.11 $0.10 -4.76% 39000
2026-03-25 $0.11 $0.11 0.00% 51516
2026-03-24 $0.11 $0.12 9.52% 57383
2026-03-23 $0.10 $0.11 5.00% 7653
2026-03-20 $0.11 $0.10 -9.09% 157.38K
2026-03-19 $0.12 $0.11 -8.33% 118.54K
2026-03-18 $0.13 $0.12 -11.54% 143.52K
2026-03-17 $0.13 $0.13 0.00% 52925
2026-03-16 $0.13 $0.13 0.00% 20950
2026-03-13 $0.14 $0.13 -3.70% 27000
2026-03-12 $0.14 $0.14 -3.57% 36500
2026-03-11 $0.15 $0.15 0.00% 11318
2026-03-10 $0.14 $0.15 3.57% 243K
2026-03-09 $0.14 $0.14 -3.57% 32490
2026-03-06 $0.14 $0.13 -7.14% 78009