Is LTC Properties, Inc. (LTC) a Buy, Sell, or Hold?
NYSE : LTC
LTC Properties, Inc. — Stock Chart
$41.92 USD
$0.17 (0.41%)
- Volume
- 400.7K
- Average Volume
- 515.52K
- Market Capitalization
- $2.15B
- P/E Ratio
- 16.25
- Dividend Yield
- 5.44%
- Price Target
- $36.00
- Year High
- $42.74
- Year Low
- $33.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.90
- Current Ratio
- $2.29
LTC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $41.77 | $41.92 | 0.36% | 504.75K |
| 2026-07-17 | $41.88 | $41.75 | -0.31% | 635.53K |
| 2026-07-16 | $40.07 | $41.67 | 3.99% | 1.19M |
| 2026-07-15 | $40.09 | $40.06 | -0.07% | 1.4M |
| 2026-07-14 | $39.67 | $40.03 | 0.91% | 898.5K |
| 2026-07-13 | $39.14 | $39.67 | 1.35% | 621K |
| 2026-07-10 | $39.36 | $38.86 | -1.27% | 481.32K |
| 2026-07-09 | $39.28 | $39.14 | -0.36% | 607.64K |
| 2026-07-08 | $39.22 | $39.07 | -0.38% | 485.93K |
| 2026-07-07 | $39.06 | $39.23 | 0.44% | 397.21K |
| 2026-07-06 | $39.08 | $38.77 | -0.79% | 379.9K |
| 2026-07-02 | $38.91 | $39.28 | 0.95% | 342.94K |
| 2026-07-01 | $38.73 | $38.85 | 0.31% | 459.5K |
| 2026-06-30 | $38.10 | $38.45 | 0.92% | 373.2K |
| 2026-06-29 | $38.45 | $38.48 | 0.08% | 506.24K |
| 2026-06-26 | $38.45 | $38.46 | 0.03% | 1.75M |
| 2026-06-25 | $38.15 | $38.45 | 0.79% | 356.59K |
| 2026-06-24 | $37.48 | $38.07 | 1.57% | 486.94K |
| 2026-06-23 | $36.75 | $37.25 | 1.36% | 500.97K |
| 2026-06-22 | $36.03 | $36.51 | 1.33% | 464.98K |
| 2026-06-18 | $36.29 | $36.37 | 0.22% | 1.38M |
| 2026-06-17 | $36.69 | $36.06 | -1.72% | 473.6K |
| 2026-06-16 | $36.77 | $36.88 | 0.30% | 547.91K |
| 2026-06-15 | $36.79 | $36.63 | -0.43% | 608K |
| 2026-06-12 | $37.01 | $36.83 | -0.49% | 432.3K |
| 2026-06-11 | $37.47 | $36.82 | -1.73% | 577.84K |
| 2026-06-10 | $37.03 | $37.34 | 0.84% | 497.74K |
| 2026-06-09 | $35.74 | $36.61 | 2.43% | 771.75K |
| 2026-06-08 | $35.77 | $35.63 | -0.39% | 640.2K |
| 2026-06-05 | $34.90 | $36.05 | 3.30% | 704.1K |
| 2026-06-04 | $35.41 | $34.86 | -1.55% | 497.7K |
| 2026-06-03 | $36.05 | $35.06 | -2.75% | 500.97K |
| 2026-06-02 | $36.44 | $35.94 | -1.37% | 491.88K |
| 2026-06-01 | $37.30 | $36.24 | -2.84% | 647.82K |
| 2026-05-29 | $37.79 | $37.41 | -1.01% | 646.85K |
| 2026-05-28 | $38.37 | $37.82 | -1.43% | 416.61K |
| 2026-05-27 | $38.83 | $38.38 | -1.16% | 280.3K |
| 2026-05-26 | $38.59 | $38.76 | 0.44% | 412.92K |
| 2026-05-22 | $38.62 | $38.48 | -0.36% | 343.66K |
| 2026-05-21 | $38.74 | $38.64 | -0.26% | 615.75K |
| 2026-05-20 | $38.68 | $39.00 | 0.83% | 429.3K |
| 2026-05-19 | $38.40 | $38.61 | 0.55% | 283.17K |
| 2026-05-18 | $38.08 | $38.43 | 0.92% | 310.1K |
| 2026-05-15 | $38.34 | $37.91 | -1.12% | 352.42K |
| 2026-05-14 | $38.92 | $38.33 | -1.52% | 273.9K |
| 2026-05-13 | $38.52 | $38.63 | 0.29% | 396.96K |
| 2026-05-12 | $38.46 | $38.58 | 0.31% | 568K |
| 2026-05-11 | $39.18 | $38.46 | -1.84% | 431.95K |
| 2026-05-08 | $38.75 | $39.12 | 0.95% | 491.7K |
| 2026-05-07 | $38.55 | $38.62 | 0.18% | 470.08K |
| 2026-05-06 | $38.23 | $38.47 | 0.63% | 278.63K |
| 2026-05-05 | $38.27 | $38.20 | -0.18% | 298.79K |
| 2026-05-04 | $38.25 | $38.23 | -0.05% | 262.6K |
| 2026-05-01 | $38.29 | $38.50 | 0.55% | 288K |
| 2026-04-30 | $38.29 | $38.22 | -0.18% | 372.13K |
| 2026-04-29 | $38.31 | $38.24 | -0.18% | 305.6K |
| 2026-04-28 | $38.73 | $38.43 | -0.77% | 301.72K |
| 2026-04-27 | $38.34 | $38.41 | 0.18% | 293.81K |
| 2026-04-24 | $37.83 | $38.24 | 1.08% | 242.35K |
| 2026-04-23 | $37.73 | $37.92 | 0.50% | 260.32K |
| 2026-04-22 | $38.52 | $37.39 | -2.93% | 411.03K |
| 2026-04-21 | $39.06 | $38.70 | -0.92% | 306.2K |
| 2026-04-20 | $39.90 | $39.07 | -2.08% | 395.9K |
| 2026-04-17 | $39.88 | $39.79 | -0.23% | 653.43K |
| 2026-04-16 | $39.46 | $39.83 | 0.94% | 346.39K |
| 2026-04-15 | $39.11 | $39.60 | 1.25% | 215.33K |
| 2026-04-14 | $39.01 | $39.37 | 0.92% | 209.2K |
| 2026-04-13 | $39.94 | $39.29 | -1.63% | 351.98K |
| 2026-04-10 | $39.67 | $39.94 | 0.68% | 312.6K |
| 2026-04-09 | $39.06 | $39.55 | 1.25% | 305.05K |
| 2026-04-08 | $38.70 | $39.04 | 0.88% | 394.21K |
| 2026-04-07 | $38.22 | $38.82 | 1.57% | 319.12K |
| 2026-04-06 | $38.19 | $38.11 | -0.21% | 250.9K |
| 2026-04-02 | $37.75 | $38.41 | 1.75% | 344.7K |
| 2026-04-01 | $37.16 | $37.55 | 1.05% | 283.38K |
| 2026-03-31 | $37.71 | $37.16 | -1.46% | 392.13K |
| 2026-03-30 | $37.58 | $37.32 | -0.69% | 434.5K |
| 2026-03-27 | $37.20 | $37.24 | 0.11% | 333.47K |
| 2026-03-26 | $37.22 | $37.16 | -0.16% | 387.58K |
| 2026-03-25 | $37.61 | $37.25 | -0.96% | 386.4K |
| 2026-03-24 | $36.63 | $37.35 | 1.97% | 541.52K |
| 2026-03-23 | $36.69 | $36.69 | 0.00% | 565.8K |
| 2026-03-20 | $38.50 | $36.54 | -5.09% | 1.04M |
| 2026-03-19 | $38.58 | $38.38 | -0.52% | 337.55K |
| 2026-03-18 | $38.70 | $38.75 | 0.13% | 401.97K |
| 2026-03-17 | $39.16 | $38.77 | -1.00% | 380.5K |
| 2026-03-16 | $39.31 | $38.99 | -0.81% | 339.34K |
| 2026-03-13 | $39.33 | $39.10 | -0.58% | 371.21K |
| 2026-03-12 | $38.66 | $39.03 | 0.96% | 230.9K |
| 2026-03-11 | $38.75 | $38.75 | 0.00% | 228.23K |