NASDAQ : LTFIX
-$0.15 (-0.79%)
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $18.83 | $18.83 | 0.00% | - |
| 2026-07-16 | $18.98 | $18.98 | 0.00% | - |
| 2026-07-15 | $19.05 | $19.05 | 0.00% | - |
| 2026-07-14 | $18.98 | $18.98 | 0.00% | - |
| 2026-07-13 | $18.88 | $18.88 | 0.00% | - |
| 2026-07-10 | $19.07 | $19.07 | 0.00% | - |
| 2026-07-09 | $19.02 | $19.02 | 0.00% | - |
| 2026-07-08 | $18.90 | $18.90 | 0.00% | - |
| 2026-07-07 | $18.99 | $18.99 | 0.00% | - |
| 2026-07-06 | $19.15 | $19.15 | 0.00% | - |
| 2026-07-02 | $18.92 | $18.92 | 0.00% | - |
| 2026-07-01 | $18.89 | $18.89 | 0.00% | - |
| 2026-06-30 | $19.01 | $19.01 | 0.00% | - |
| 2026-06-29 | $18.87 | $18.87 | 0.00% | - |
| 2026-06-26 | $18.72 | $18.72 | 0.00% | - |
| 2026-06-25 | $18.73 | $18.73 | 0.00% | - |
| 2026-06-24 | $18.69 | $18.69 | 0.00% | - |
| 2026-06-23 | $18.66 | $18.66 | 0.00% | - |
| 2026-06-22 | $18.99 | $18.99 | 0.00% | - |
| 2026-06-18 | $19.05 | $19.05 | 0.00% | - |
| 2026-06-17 | $18.82 | $18.82 | 0.00% | - |
| 2026-06-16 | $19.02 | $19.02 | 0.00% | - |
| 2026-06-15 | $19.11 | $19.11 | 0.00% | - |
| 2026-06-12 | $18.89 | $18.89 | 0.00% | - |
| 2026-06-11 | $18.79 | $18.79 | 0.00% | - |
| 2026-06-10 | $18.39 | $18.39 | 0.00% | - |
| 2026-06-09 | $18.68 | $18.68 | 0.00% | - |
| 2026-06-08 | $18.62 | $18.62 | 0.00% | - |
| 2026-06-05 | $18.56 | $18.56 | 0.00% | - |
| 2026-06-04 | $19.09 | $19.09 | 0.00% | - |
| 2026-06-03 | $19.01 | $19.01 | 0.00% | - |
| 2026-06-02 | $19.17 | $19.17 | 0.00% | - |
| 2026-06-01 | $19.09 | $19.09 | 0.00% | - |
| 2026-05-29 | $18.96 | $18.96 | 0.00% | - |
| 2026-05-28 | $18.97 | $18.97 | 0.00% | - |
| 2026-05-27 | $18.89 | $18.89 | 0.00% | - |
| 2026-05-26 | $18.90 | $18.90 | 0.00% | - |
| 2026-05-22 | $18.72 | $18.72 | 0.00% | - |
| 2026-05-21 | $18.71 | $18.71 | 0.00% | - |
| 2026-05-20 | $18.66 | $18.66 | 0.00% | - |
| 2026-05-19 | $18.44 | $18.44 | 0.00% | - |
| 2026-05-18 | $18.56 | $18.56 | 0.00% | - |
| 2026-05-15 | $18.53 | $18.53 | 0.00% | - |
| 2026-05-14 | $18.84 | $18.84 | 0.00% | - |
| 2026-05-13 | $18.74 | $18.74 | 0.00% | - |
| 2026-05-12 | $18.65 | $18.65 | 0.00% | - |
| 2026-05-11 | $18.73 | $18.73 | 0.00% | - |
| 2026-05-08 | $18.73 | $18.73 | 0.00% | - |
| 2026-05-07 | $18.65 | $18.65 | 0.00% | - |
| 2026-05-06 | $18.78 | $18.78 | 0.00% | - |
| 2026-05-05 | $18.47 | $18.47 | 0.00% | - |
| 2026-05-04 | $18.30 | $18.30 | 0.00% | - |
| 2026-05-01 | $18.36 | $18.36 | 0.00% | - |
| 2026-04-30 | $18.38 | $18.38 | 0.00% | - |
| 2026-04-29 | $18.15 | $18.15 | 0.00% | - |
| 2026-04-28 | $18.19 | $18.19 | 0.00% | - |
| 2026-04-27 | $18.32 | $18.32 | 0.00% | - |
| 2026-04-24 | $18.31 | $18.31 | 0.00% | - |
| 2026-04-23 | $18.21 | $18.21 | 0.00% | - |
| 2026-04-22 | $18.32 | $18.32 | 0.00% | - |
| 2026-04-21 | $18.22 | $18.22 | 0.00% | - |
| 2026-04-20 | $18.39 | $18.39 | 0.00% | - |
| 2026-04-17 | $18.42 | $18.42 | 0.00% | - |
| 2026-04-16 | $18.20 | $18.20 | 0.00% | - |
| 2026-04-15 | $18.19 | $18.19 | 0.00% | - |
| 2026-04-14 | $18.12 | $18.12 | 0.00% | - |
| 2026-04-13 | $17.98 | $17.98 | 0.00% | - |
| 2026-04-10 | $17.80 | $17.80 | 0.00% | - |
| 2026-04-09 | $17.83 | $17.83 | 0.00% | - |
| 2026-04-08 | $17.80 | $17.80 | 0.00% | - |
| 2026-04-07 | $17.27 | $17.27 | 0.00% | - |
| 2026-04-06 | $17.25 | $17.25 | 0.00% | - |
| 2026-04-02 | $17.18 | $17.18 | 0.00% | - |
| 2026-04-01 | $17.20 | $17.20 | 0.00% | - |
| 2026-03-31 | $17.05 | $17.05 | 0.00% | - |
| 2026-03-30 | $16.57 | $16.57 | 0.00% | - |
| 2026-03-27 | $16.62 | $16.62 | 0.00% | - |
| 2026-03-26 | $16.83 | $16.83 | 0.00% | - |
| 2026-03-25 | $17.16 | $17.16 | 0.00% | - |
| 2026-03-24 | $17.03 | $17.03 | 0.00% | - |
| 2026-03-23 | $17.06 | $17.06 | 0.00% | - |
| 2026-03-20 | $16.80 | $16.80 | 0.00% | - |
| 2026-03-19 | $17.14 | $17.14 | 0.00% | - |
| 2026-03-18 | $17.17 | $17.17 | 0.00% | - |
| 2026-03-17 | $17.42 | $17.42 | 0.00% | - |
| 2026-03-16 | $17.35 | $17.35 | 0.00% | - |
| 2026-03-13 | $17.12 | $17.12 | 0.00% | - |
| 2026-03-12 | $17.21 | $17.21 | 0.00% | - |
| 2026-03-11 | $17.54 | $17.54 | 0.00% | - |
| 2026-03-10 | $17.57 | $17.57 | 0.00% | - |