Is LT Foods Limited (LTFOODS.BO) a Buy, Sell, or Hold?
BSE : LTFOODS.BO
LT Foods Limited — Stock Chart
$418.5 INR
$3.45 (0.83%)
- Volume
- 65.62K
- Average Volume
- 46.67K
- Market Capitalization
- $145.1B
- P/E Ratio
- 22.71
- Dividend Yield
- 0.72%
- Price Target
- Year High
- $487.90
- Year Low
- $332.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.06
- Current Ratio
- $1.76
LTFOODS.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $414.20 | $419.90 | 1.38% | 65603 |
| 2026-08-03 | $413.00 | $415.05 | 0.50% | 105.3K |
| 2026-07-31 | $400.40 | $413.00 | 3.15% | 250.03K |
| 2026-07-30 | $376.40 | $397.55 | 5.62% | 398.69K |
| 2026-07-29 | $367.75 | $378.10 | 2.81% | 29784 |
| 2026-07-28 | $377.10 | $370.50 | -1.75% | 19716 |
| 2026-07-27 | $379.55 | $376.85 | -0.71% | 13614 |
| 2026-07-24 | $368.35 | $375.75 | 2.01% | 31255 |
| 2026-07-23 | $378.05 | $374.75 | -0.87% | 99851 |
| 2026-07-22 | $379.95 | $378.00 | -0.51% | 32125 |
| 2026-07-21 | $384.65 | $379.90 | -1.23% | 32841 |
| 2026-07-20 | $383.10 | $385.55 | 0.64% | 23657 |
| 2026-07-17 | $381.70 | $383.00 | 0.34% | 20657 |
| 2026-07-16 | $383.90 | $388.20 | 1.12% | 68753 |
| 2026-07-15 | $380.10 | $387.45 | 1.93% | 38228 |
| 2026-07-14 | $383.00 | $379.25 | -0.98% | 94420 |
| 2026-07-13 | $387.90 | $386.85 | -0.27% | 32948 |
| 2026-07-10 | $389.05 | $389.30 | 0.06% | 25430 |
| 2026-07-09 | $376.60 | $386.90 | 2.73% | 25084 |
| 2026-07-08 | $378.50 | $382.30 | 1.00% | 49705 |
| 2026-07-07 | $377.80 | $381.50 | 0.98% | 38141 |
| 2026-07-06 | $378.05 | $377.75 | -0.08% | 23790 |
| 2026-07-03 | $383.95 | $379.00 | -1.29% | 26046 |
| 2026-07-02 | $379.75 | $380.75 | 0.26% | 32612 |
| 2026-07-01 | $367.20 | $375.10 | 2.15% | 232.94K |
| 2026-06-30 | $376.15 | $367.50 | -2.30% | 38623 |
| 2026-06-29 | $385.25 | $375.05 | -2.65% | 41625 |
| 2026-06-25 | $387.60 | $385.25 | -0.61% | 34304 |
| 2026-06-24 | $376.45 | $387.00 | 2.80% | 72813 |
| 2026-06-23 | $384.50 | $379.15 | -1.39% | 30624 |
| 2026-06-22 | $383.00 | $384.70 | 0.44% | 26869 |
| 2026-06-19 | $386.95 | $383.55 | -0.88% | 28817 |
| 2026-06-18 | $383.90 | $386.45 | 0.66% | 99371 |
| 2026-06-17 | $383.05 | $381.50 | -0.40% | 38933 |
| 2026-06-16 | $383.10 | $381.20 | -0.50% | 59328 |
| 2026-06-15 | $391.20 | $381.15 | -2.57% | 102.16K |
| 2026-06-12 | $379.25 | $382.00 | 0.73% | 15090 |
| 2026-06-11 | $367.00 | $373.00 | 1.63% | 26068 |
| 2026-06-10 | $374.35 | $368.10 | -1.67% | 21003 |
| 2026-06-09 | $376.90 | $377.20 | 0.08% | 7584 |
| 2026-06-08 | $379.00 | $372.70 | -1.66% | 18840 |
| 2026-06-05 | $386.80 | $384.50 | -0.59% | 26290 |
| 2026-06-04 | $380.75 | $387.35 | 1.73% | 6896 |
| 2026-06-03 | $391.00 | $379.25 | -3.01% | 32381 |
| 2026-06-02 | $380.75 | $391.95 | 2.94% | 36392 |
| 2026-06-01 | $392.55 | $380.75 | -3.01% | 66996 |
| 2026-05-29 | $405.30 | $392.75 | -3.10% | 62865 |
| 2026-05-27 | $414.95 | $404.20 | -2.59% | 7033 |
| 2026-05-26 | $409.00 | $410.10 | 0.27% | 14022 |
| 2026-05-25 | $397.10 | $404.75 | 1.93% | 18066 |
| 2026-05-22 | $401.80 | $396.00 | -1.44% | 12618 |
| 2026-05-21 | $405.25 | $401.50 | -0.93% | 19001 |
| 2026-05-20 | $412.95 | $403.00 | -2.41% | 12932 |
| 2026-05-19 | $401.65 | $412.05 | 2.59% | 10942 |
| 2026-05-18 | $404.15 | $404.50 | 0.09% | 30871 |
| 2026-05-15 | $408.75 | $409.20 | 0.11% | 46930 |
| 2026-05-14 | $416.10 | $410.60 | -1.32% | 28080 |
| 2026-05-13 | $407.15 | $411.65 | 1.11% | 39504 |
| 2026-05-12 | $418.85 | $407.10 | -2.81% | 23576 |
| 2026-05-11 | $426.05 | $416.05 | -2.35% | 35995 |
| 2026-05-08 | $433.55 | $428.55 | -1.15% | 13180 |
| 2026-05-07 | $429.85 | $432.00 | 0.50% | 12333 |
| 2026-05-06 | $426.50 | $428.45 | 0.46% | 20561 |
| 2026-05-05 | $432.45 | $426.50 | -1.38% | 11013 |
| 2026-05-04 | $432.10 | $432.50 | 0.09% | 49665 |
| 2026-04-30 | $423.05 | $429.90 | 1.62% | 53023 |
| 2026-04-29 | $424.00 | $426.40 | 0.57% | 25315 |
| 2026-04-28 | $429.00 | $424.70 | -1.00% | 36600 |
| 2026-04-27 | $424.00 | $427.50 | 0.83% | 36710 |
| 2026-04-24 | $417.80 | $421.00 | 0.77% | 17630 |
| 2026-04-23 | $423.00 | $417.75 | -1.24% | 11671 |
| 2026-04-22 | $421.90 | $423.55 | 0.39% | 22798 |
| 2026-04-21 | $415.10 | $419.70 | 1.11% | 44480 |
| 2026-04-20 | $417.00 | $413.50 | -0.84% | 47268 |
| 2026-04-17 | $418.55 | $421.75 | 0.76% | 52754 |
| 2026-04-16 | $413.60 | $418.00 | 1.06% | 64478 |
| 2026-04-15 | $417.10 | $412.05 | -1.21% | 70869 |
| 2026-04-13 | $401.00 | $406.35 | 1.33% | 37437 |
| 2026-04-10 | $406.05 | $410.20 | 1.02% | 68530 |
| 2026-04-09 | $414.75 | $405.20 | -2.30% | 34967 |
| 2026-04-08 | $409.95 | $408.40 | -0.38% | 135.64K |
| 2026-04-07 | $385.90 | $385.80 | -0.03% | 21164 |
| 2026-04-06 | $385.00 | $384.05 | -0.25% | 38126 |
| 2026-04-02 | $378.00 | $386.50 | 2.25% | 23295 |
| 2026-04-01 | $370.50 | $383.85 | 3.60% | 31593 |
| 2026-03-30 | $357.20 | $363.20 | 1.68% | 42200 |
| 2026-03-27 | $380.05 | $371.90 | -2.14% | 29969 |
| 2026-03-25 | $384.65 | $383.90 | -0.19% | 30169 |
| 2026-03-24 | $374.90 | $378.30 | 0.91% | 50938 |
| 2026-03-23 | $373.05 | $363.90 | -2.45% | 75379 |