NASDAQ : LTGR

Long Table Growth Corp. — Stock Chart

$9.91 USD

-$0.03 (-0.3%)

Volume
2.01K
Average Volume
8.95K
Market Capitalization
$170.95M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$9.95
Year Low
$9.88
Day High
—
Day Low
—
Payout Ratio
Current Ratio
LTGR Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-08-07 $9.91 $9.91 0.00% 2006
2026-08-06 $9.94 $9.94 0.00% 3
2026-08-05 $9.94 $9.94 0.00% 140
2026-08-04 $9.90 $9.90 0.00% 54301
2026-08-03 $9.90 $9.90 0.00% 2900
2026-07-31 $9.88 $9.88 0.00% 8
2026-07-30 $9.90 $9.88 -0.20% 2900
2026-07-29 $9.90 $9.89 -0.10% 2700
2026-07-28 $9.88 $9.88 0.00% 5700
2026-07-27 $9.94 $9.90 -0.40% 19165
2026-07-26 $9.94 $9.95 0.00% 1905