Is Long Table Growth Corp. Units (LTGRU) a Buy, Sell, or Hold?
NASDAQ : LTGRU
Long Table Growth Corp. Units
$10.02 USD
$0 (0.0%)
- Volume
- 192
- Average Volume
- 186.9K
- Market Capitalization
- $172.84M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.04
- Year Low
- $9.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
LTGRU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $10.02 | $10.02 | 0.00% | 200 |
| 2026-07-13 | $10.00 | $10.04 | 0.40% | 300 |
| 2026-07-10 | $10.01 | $10.00 | -0.10% | 68038 |
| 2026-07-09 | $10.02 | $10.02 | 0.00% | 32700 |
| 2026-07-08 | $10.02 | $10.02 | 0.00% | 45606 |
| 2026-07-07 | $10.02 | $10.02 | 0.00% | 63500 |
| 2026-07-06 | $10.02 | $10.03 | 0.10% | 60013 |
| 2026-07-02 | $10.03 | $10.03 | 0.00% | 139 |
| 2026-07-01 | $10.02 | $10.02 | 0.00% | 75002 |
| 2026-06-30 | $10.01 | $10.01 | 0.00% | 35002 |
| 2026-06-29 | $10.03 | $10.03 | 0.00% | - |
| 2026-06-26 | $10.03 | $10.03 | 0.00% | 10005 |
| 2026-06-25 | $10.02 | $10.02 | 0.00% | 8200 |
| 2026-06-24 | $10.03 | $10.03 | 0.00% | 149 |
| 2026-06-23 | $10.03 | $10.03 | 0.00% | 53 |
| 2026-06-22 | $10.03 | $10.03 | 0.00% | 1500 |
| 2026-06-18 | $10.02 | $10.02 | 0.00% | - |
| 2026-06-17 | $10.02 | $10.02 | 0.00% | 5 |
| 2026-06-16 | $9.99 | $10.02 | 0.30% | 1300 |
| 2026-06-15 | $10.01 | $10.01 | 0.00% | 35 |
| 2026-06-12 | $10.00 | $10.01 | 0.10% | 86617 |
| 2026-06-11 | $10.01 | $10.02 | 0.10% | 108K |
| 2026-06-10 | $10.01 | $10.02 | 0.10% | 101.5K |
| 2026-06-09 | $10.02 | $10.02 | 0.00% | 46637 |
| 2026-06-08 | $10.01 | $10.02 | 0.10% | 301.91K |
| 2026-06-05 | $10.01 | $10.01 | 0.00% | 570.4K |
| 2026-06-04 | $10.02 | $10.01 | -0.10% | 3.99M |