Is Champion Electric Metals Inc. (LTHM.CN) a Buy, Sell, or Hold?
CNQ : LTHM.CN
Champion Electric Metals Inc.
$0.005 CAD
$0 (0.0%)
- Volume
- 50.55K
- Average Volume
- 201.14K
- Market Capitalization
- $1.39M
- P/E Ratio
- -1.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.33
LTHM.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.01 | $0.01 | 0.00% | 50548 |
| 2026-07-15 | $0.01 | $0.01 | 0.00% | 100000 |
| 2026-07-14 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-13 | $0.01 | $0.01 | 0.00% | 50000 |
| 2026-07-10 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-09 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-08 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-07 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-06 | $0.01 | $0.01 | 0.00% | 1000 |
| 2026-07-03 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-02 | $0.01 | $0.01 | -50.00% | 900K |
| 2026-06-30 | $0.01 | $0.01 | 0.00% | 192.27K |
| 2026-06-29 | $0.01 | $0.01 | 0.00% | - |
| 2026-06-26 | $0.01 | $0.01 | 0.00% | - |
| 2026-06-25 | $0.01 | $0.01 | 0.00% | - |
| 2026-06-24 | $0.01 | $0.01 | 0.00% | - |
| 2026-06-23 | $0.01 | $0.01 | 0.00% | - |
| 2026-06-22 | $0.01 | $0.01 | 0.00% | 220.5K |
| 2026-06-19 | $0.01 | $0.01 | 0.00% | - |
| 2026-06-18 | $0.01 | $0.01 | 0.00% | - |
| 2026-06-17 | $0.01 | $0.01 | 0.00% | - |
| 2026-06-16 | $0.01 | $0.01 | 0.00% | 1000 |
| 2026-06-15 | $0.01 | $0.01 | 0.00% | 1000 |
| 2026-06-12 | $0.01 | $0.01 | 0.00% | 251K |
| 2026-06-11 | $0.01 | $0.01 | 0.00% | 3000 |
| 2026-06-10 | $0.01 | $0.01 | 0.00% | 5000 |
| 2026-06-09 | $0.01 | $0.01 | 0.00% | - |
| 2026-06-08 | $0.01 | $0.01 | 0.00% | 18000 |
| 2026-06-05 | $0.01 | $0.01 | 0.00% | - |
| 2026-06-04 | $0.01 | $0.01 | 0.00% | - |
| 2026-06-03 | $0.01 | $0.01 | 0.00% | 1179 |
| 2026-06-02 | $0.01 | $0.01 | 0.00% | - |
| 2026-06-01 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-29 | $0.01 | $0.01 | 0.00% | 2000 |
| 2026-05-28 | $0.01 | $0.01 | 0.00% | 60500 |
| 2026-05-27 | $0.01 | $0.01 | 0.00% | 72000 |
| 2026-05-26 | $0.01 | $0.01 | 0.00% | 32000 |
| 2026-05-25 | $0.01 | $0.01 | 0.00% | 236.9K |
| 2026-05-22 | $0.01 | $0.01 | 0.00% | 380.89K |
| 2026-05-21 | $0.01 | $0.01 | 0.00% | 385.75K |
| 2026-05-20 | $0.01 | $0.02 | 200.00% | 2.66M |
| 2026-05-19 | $0.01 | $0.01 | 100.00% | 5.05M |
| 2026-05-15 | $0.01 | $0.01 | 0.00% | 34883 |
| 2026-05-14 | $0.01 | $0.01 | 0.00% | 131.43K |
| 2026-05-13 | $0.01 | $0.01 | 0.00% | 73500 |
| 2026-05-12 | $0.01 | $0.01 | 100.00% | 70042 |
| 2026-05-11 | $0.01 | $0.01 | 0.00% | 18001 |
| 2026-05-08 | $0.01 | $0.01 | 0.00% | 5000 |
| 2026-05-07 | $0.01 | $0.01 | 0.00% | 149K |
| 2026-05-06 | $0.01 | $0.01 | 0.00% | 188.35K |
| 2026-05-05 | $0.01 | $0.01 | 0.00% | 7000 |
| 2026-05-04 | $0.01 | $0.01 | 0.00% | 106K |
| 2026-05-01 | $0.01 | $0.01 | 0.00% | 80700 |
| 2026-04-30 | $0.01 | $0.01 | 0.00% | 4700 |
| 2026-04-29 | $0.01 | $0.01 | 0.00% | 83000 |
| 2026-04-28 | $0.01 | $0.01 | 0.00% | 24000 |
| 2026-04-27 | $0.01 | $0.01 | 0.00% | 88000 |
| 2026-04-24 | $0.01 | $0.01 | -50.00% | 97200 |
| 2026-04-22 | $0.01 | $0.01 | -50.00% | 254.5K |
| 2026-04-21 | $0.01 | $0.01 | 100.00% | 157.02K |
| 2026-04-20 | $0.01 | $0.01 | 0.00% | 201K |
| 2026-04-17 | $0.01 | $0.01 | 0.00% | 109.01K |
| 2026-04-16 | $0.01 | $0.01 | 0.00% | 67000 |
| 2026-04-15 | $0.01 | $0.01 | 0.00% | 1441 |
| 2026-04-13 | $0.01 | $0.01 | 0.00% | 58500 |
| 2026-04-10 | $0.01 | $0.01 | 100.00% | 21551 |
| 2026-04-09 | $0.01 | $0.01 | 0.00% | 11000 |
| 2026-04-08 | $0.01 | $0.01 | 0.00% | 115K |
| 2026-04-07 | $0.01 | $0.01 | 0.00% | 11974 |
| 2026-04-06 | $0.01 | $0.01 | 0.00% | 62901 |
| 2026-04-02 | $0.01 | $0.01 | -50.00% | 7000 |
| 2026-04-01 | $0.01 | $0.01 | 0.00% | 422K |
| 2026-03-31 | $0.01 | $0.01 | 0.00% | 183K |
| 2026-03-30 | $0.01 | $0.01 | 0.00% | 78000 |
| 2026-03-27 | $0.01 | $0.01 | -50.00% | 45000 |
| 2026-03-26 | $0.01 | $0.01 | -50.00% | 88188 |
| 2026-03-25 | $0.01 | $0.01 | 100.00% | 91000 |
| 2026-03-24 | $0.01 | $0.01 | 0.00% | 83000 |
| 2026-03-23 | $0.01 | $0.01 | 0.00% | 374.3K |
| 2026-03-20 | $0.01 | $0.01 | 0.00% | 2.49M |
| 2026-03-19 | $0.01 | $0.01 | 0.00% | 60500 |
| 2026-03-17 | $0.01 | $0.01 | 0.00% | 1000 |
| 2026-03-16 | $0.01 | $0.01 | 0.00% | 5706 |
| 2026-03-13 | $0.01 | $0.01 | 0.00% | 1.42M |
| 2026-03-12 | $0.01 | $0.01 | 0.00% | 97000 |
| 2026-03-11 | $0.01 | $0.01 | 0.00% | 100000 |
| 2026-03-10 | $0.01 | $0.01 | 0.00% | 6000 |
| 2026-03-09 | $0.01 | $0.01 | 0.00% | 54451 |
| 2026-03-05 | $0.01 | $0.01 | 0.00% | 120K |
| 2026-03-04 | $0.01 | $0.01 | 0.00% | 2700 |