Is Lottomatica Group S.p.A. (LTMC.MI) a Buy, Sell, or Hold?
MIL : LTMC.MI
Lottomatica Group S.p.A. — Stock Chart
$23.48 EUR
-$0.2 (-0.84%)
- Volume
- 590.15K
- Average Volume
- 798.24K
- Market Capitalization
- $5.48B
- P/E Ratio
- 29.80
- Dividend Yield
- 1.87%
- Price Target
- Year High
- $28.29
- Year Low
- $18.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.39
- Current Ratio
- $0.50
LTMC.MI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $23.60 | $23.48 | -0.51% | 590.15K |
| 2026-07-30 | $23.80 | $23.68 | -0.50% | 811.09K |
| 2026-07-29 | $24.54 | $23.77 | -3.14% | 3.22M |
| 2026-07-28 | $25.44 | $24.76 | -2.67% | 1.15M |
| 2026-07-27 | $24.75 | $25.12 | 1.49% | 921.09K |
| 2026-07-24 | $24.18 | $24.35 | 0.70% | 464.54K |
| 2026-07-23 | $24.47 | $24.18 | -1.19% | 588.77K |
| 2026-07-22 | $24.71 | $24.49 | -0.89% | 533.3K |
| 2026-07-21 | $24.70 | $24.67 | -0.12% | 633.92K |
| 2026-07-20 | $25.08 | $24.77 | -1.24% | 694.9K |
| 2026-07-17 | $25.23 | $25.10 | -0.52% | 542.1K |
| 2026-07-16 | $25.50 | $25.29 | -0.82% | 669.58K |
| 2026-07-15 | $25.26 | $25.62 | 1.43% | 841.97K |
| 2026-07-14 | $25.55 | $25.52 | -0.12% | 333.52K |
| 2026-07-13 | $25.61 | $25.78 | 0.66% | 302.2K |
| 2026-07-10 | $25.31 | $25.77 | 1.82% | 654.42K |
| 2026-07-09 | $25.69 | $25.39 | -1.17% | 551.59K |
| 2026-07-08 | $25.61 | $25.69 | 0.31% | 473.05K |
| 2026-07-07 | $25.78 | $25.65 | -0.50% | 612.54K |
| 2026-07-06 | $25.49 | $25.72 | 0.90% | 610.2K |
| 2026-07-03 | $24.58 | $25.49 | 3.70% | 700.48K |
| 2026-07-02 | $24.65 | $24.52 | -0.53% | 661.96K |
| 2026-07-01 | $24.44 | $24.62 | 0.74% | 583.59K |
| 2026-06-30 | $24.26 | $24.30 | 0.16% | 899.13K |
| 2026-06-29 | $24.80 | $24.47 | -1.33% | 729.46K |
| 2026-06-26 | $25.12 | $24.63 | -1.95% | 866.4K |
| 2026-06-25 | $25.30 | $25.16 | -0.55% | 1.23M |
| 2026-06-24 | $25.78 | $25.26 | -2.02% | 697.95K |
| 2026-06-23 | $26.14 | $25.92 | -0.84% | 621.63K |
| 2026-06-22 | $26.23 | $26.26 | 0.11% | 917.82K |
| 2026-06-19 | $26.20 | $26.43 | 0.88% | 1.77M |
| 2026-06-18 | $26.24 | $26.10 | -0.53% | 809.16K |
| 2026-06-17 | $26.30 | $26.19 | -0.42% | 740.19K |
| 2026-06-16 | $26.83 | $26.29 | -2.01% | 639.89K |
| 2026-06-15 | $27.70 | $26.66 | -3.75% | 588.91K |
| 2026-06-12 | $27.14 | $27.53 | 1.44% | 962.1K |
| 2026-06-11 | $27.09 | $26.79 | -1.11% | 626.87K |
| 2026-06-10 | $26.55 | $27.09 | 2.03% | 546.03K |
| 2026-06-09 | $26.09 | $26.40 | 1.19% | 738.9K |
| 2026-06-08 | $25.85 | $26.03 | 0.70% | 423.12K |
| 2026-06-05 | $25.96 | $25.96 | 0.00% | 282.19K |
| 2026-06-04 | $26.08 | $25.86 | -0.84% | 442.54K |
| 2026-06-03 | $25.72 | $26.11 | 1.52% | 1.14M |
| 2026-06-02 | $25.59 | $25.69 | 0.39% | 375.69K |
| 2026-06-01 | $25.42 | $25.33 | -0.35% | 624.73K |
| 2026-05-29 | $25.26 | $25.42 | 0.63% | 1.51M |
| 2026-05-28 | $25.16 | $25.31 | 0.60% | 648.03K |
| 2026-05-27 | $25.30 | $25.44 | 0.55% | 531.94K |
| 2026-05-26 | $25.60 | $25.23 | -1.45% | 477.44K |
| 2026-05-25 | $25.50 | $25.64 | 0.55% | 374.53K |
| 2026-05-22 | $25.30 | $25.11 | -0.75% | 648.42K |
| 2026-05-21 | $25.47 | $25.08 | -1.53% | 759.73K |
| 2026-05-20 | $25.46 | $25.56 | 0.39% | 528.77K |
| 2026-05-19 | $25.55 | $25.72 | 0.67% | 739.98K |
| 2026-05-18 | $25.31 | $25.33 | 0.08% | 767.52K |
| 2026-05-15 | $26.37 | $26.00 | -1.40% | 1.39M |
| 2026-05-14 | $26.46 | $26.52 | 0.23% | 615.66K |
| 2026-05-13 | $26.30 | $26.11 | -0.72% | 758.97K |
| 2026-05-12 | $26.10 | $26.58 | 1.84% | 883.08K |
| 2026-05-11 | $26.74 | $26.30 | -1.65% | 1.11M |
| 2026-05-08 | $27.49 | $27.00 | -1.78% | 984.92K |
| 2026-05-07 | $27.87 | $27.68 | -0.68% | 1.04M |
| 2026-05-06 | $26.00 | $27.67 | 6.42% | 2.3M |
| 2026-05-05 | $24.63 | $24.55 | -0.32% | 789.34K |
| 2026-05-04 | $25.00 | $24.66 | -1.36% | 999.54K |
| 2026-04-30 | $24.99 | $25.08 | 0.36% | 730.26K |
| 2026-04-29 | $25.38 | $25.09 | -1.14% | 577.53K |
| 2026-04-28 | $25.96 | $25.39 | -2.20% | 784.22K |
| 2026-04-27 | $26.18 | $26.03 | -0.57% | 580.84K |
| 2026-04-24 | $26.02 | $26.10 | 0.31% | 539.54K |
| 2026-04-23 | $25.29 | $26.13 | 3.32% | 736.8K |
| 2026-04-22 | $25.64 | $25.60 | -0.16% | 796.17K |
| 2026-04-21 | $26.58 | $25.53 | -3.95% | 1.99M |
| 2026-04-20 | $27.40 | $26.46 | -3.43% | 1.44M |
| 2026-04-17 | $27.48 | $27.77 | 1.06% | 716.46K |
| 2026-04-16 | $27.08 | $27.17 | 0.33% | 1.31M |
| 2026-04-15 | $26.86 | $27.00 | 0.52% | 598.26K |
| 2026-04-14 | $26.85 | $26.76 | -0.34% | 777.54K |
| 2026-04-13 | $26.49 | $26.56 | 0.26% | 838.84K |
| 2026-04-10 | $26.65 | $26.68 | 0.11% | 709.07K |
| 2026-04-09 | $26.22 | $26.62 | 1.53% | 709.61K |
| 2026-04-08 | $26.24 | $26.37 | 0.50% | 1.23M |
| 2026-04-07 | $25.76 | $25.39 | -1.44% | 785.99K |
| 2026-04-02 | $25.20 | $25.50 | 1.19% | 617.21K |
| 2026-04-01 | $24.86 | $25.36 | 2.01% | 870.4K |
| 2026-03-31 | $24.52 | $24.76 | 0.98% | 786.84K |
| 2026-03-30 | $24.90 | $24.62 | -1.12% | 1.29M |
| 2026-03-27 | $25.56 | $24.98 | -2.27% | 560.61K |
| 2026-03-26 | $25.76 | $25.58 | -0.70% | 740.67K |
| 2026-03-25 | $25.32 | $25.90 | 2.29% | 1.02M |