Is Lucky Strike Entertainment Corporation (LUCK) a Buy, Sell, or Hold?
NYSE : LUCK
Lucky Strike Entertainment Corporation
$7.41 USD
$0.14 (1.93%)
- Volume
- 57.05K
- Average Volume
- 110.36K
- Market Capitalization
- $1.01B
- P/E Ratio
- -11.37
- Dividend Yield
- 3.17%
- Price Target
- $9.00
- Year High
- $11.61
- Year Low
- $5.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.40
- Current Ratio
- $0.50
LUCK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $7.18 | $7.41 | 3.20% | 64200 |
| 2026-07-16 | $7.22 | $7.27 | 0.69% | 45343 |
| 2026-07-15 | $7.33 | $7.19 | -1.91% | 51100 |
| 2026-07-14 | $7.32 | $7.18 | -1.91% | 124.34K |
| 2026-07-13 | $7.31 | $7.35 | 0.55% | 144.62K |
| 2026-07-10 | $7.15 | $7.30 | 2.10% | 42713 |
| 2026-07-09 | $7.00 | $7.16 | 2.29% | 129.82K |
| 2026-07-08 | $7.22 | $7.06 | -2.22% | 170.95K |
| 2026-07-07 | $7.74 | $7.26 | -6.20% | 138.35K |
| 2026-07-06 | $7.70 | $7.76 | 0.78% | 92359 |
| 2026-07-02 | $7.83 | $7.70 | -1.66% | 98400 |
| 2026-07-01 | $7.53 | $7.77 | 3.19% | 136.2K |
| 2026-06-30 | $7.64 | $7.48 | -2.09% | 115.7K |
| 2026-06-29 | $7.87 | $7.77 | -1.27% | 60813 |
| 2026-06-26 | $7.53 | $7.89 | 4.78% | 71600 |
| 2026-06-25 | $7.64 | $7.64 | 0.00% | 136.44K |
| 2026-06-24 | $7.76 | $7.65 | -1.42% | 73011 |
| 2026-06-23 | $7.70 | $7.70 | 0.00% | 307.81K |
| 2026-06-22 | $7.59 | $7.64 | 0.66% | 341.7K |
| 2026-06-18 | $8.00 | $7.59 | -5.13% | 383.3K |
| 2026-06-17 | $7.92 | $8.02 | 1.26% | 274.1K |
| 2026-06-16 | $8.52 | $7.93 | -6.92% | 246.71K |
| 2026-06-15 | $8.70 | $8.47 | -2.64% | 122.2K |
| 2026-06-12 | $8.80 | $8.76 | -0.45% | 133.8K |
| 2026-06-11 | $8.75 | $8.81 | 0.69% | 96142 |
| 2026-06-10 | $7.77 | $8.83 | 13.64% | 195.9K |
| 2026-06-09 | $8.07 | $7.92 | -1.86% | 191.5K |
| 2026-06-08 | $7.76 | $8.16 | 5.15% | 142.7K |
| 2026-06-05 | $7.52 | $7.63 | 1.46% | 67700 |
| 2026-06-04 | $7.36 | $7.66 | 4.08% | 84100 |
| 2026-06-03 | $7.82 | $7.36 | -5.88% | 103.9K |
| 2026-06-02 | $7.96 | $7.76 | -2.51% | 43300 |
| 2026-06-01 | $8.14 | $7.98 | -1.97% | 73400 |
| 2026-05-29 | $8.78 | $8.19 | -6.72% | 67648 |
| 2026-05-28 | $8.83 | $8.92 | 1.02% | 68432 |
| 2026-05-27 | $9.44 | $8.93 | -5.40% | 127.6K |
| 2026-05-26 | $8.90 | $9.49 | 6.63% | 199.46K |
| 2026-05-22 | $8.86 | $8.92 | 0.68% | 117.17K |
| 2026-05-21 | $8.73 | $8.87 | 1.60% | 45715 |
| 2026-05-20 | $8.16 | $8.66 | 6.13% | 71839 |
| 2026-05-19 | $8.27 | $8.23 | -0.48% | 53128 |
| 2026-05-18 | $8.11 | $8.41 | 3.70% | 85077 |
| 2026-05-15 | $7.98 | $8.20 | 2.76% | 76515 |
| 2026-05-14 | $7.79 | $8.14 | 4.49% | 71721 |
| 2026-05-13 | $8.23 | $7.82 | -4.98% | 87100 |
| 2026-05-12 | $7.85 | $8.15 | 3.82% | 136.8K |
| 2026-05-11 | $8.12 | $7.92 | -2.46% | 87600 |
| 2026-05-08 | $7.41 | $8.24 | 11.20% | 122.7K |
| 2026-05-07 | $7.39 | $7.53 | 1.89% | 80100 |
| 2026-05-06 | $6.50 | $7.66 | 17.85% | 165.7K |
| 2026-05-05 | $7.86 | $7.75 | -1.40% | 82100 |
| 2026-05-04 | $7.76 | $7.83 | 0.90% | 46912 |
| 2026-05-01 | $8.02 | $7.81 | -2.62% | 33100 |
| 2026-04-30 | $7.59 | $7.95 | 4.74% | 54300 |
| 2026-04-29 | $7.23 | $7.53 | 4.15% | 39900 |
| 2026-04-28 | $7.29 | $7.29 | 0.00% | 37104 |
| 2026-04-27 | $7.43 | $7.41 | -0.27% | 53300 |
| 2026-04-24 | $7.66 | $7.24 | -5.48% | 91400 |
| 2026-04-23 | $8.16 | $7.53 | -7.72% | 130.36K |
| 2026-04-22 | $8.89 | $8.76 | -1.46% | 27600 |
| 2026-04-21 | $9.00 | $8.80 | -2.22% | 43747 |
| 2026-04-20 | $8.83 | $9.01 | 2.04% | 35300 |
| 2026-04-17 | $8.72 | $9.00 | 3.21% | 50800 |
| 2026-04-16 | $8.38 | $8.53 | 1.79% | 39340 |
| 2026-04-15 | $8.22 | $8.44 | 2.68% | 48300 |
| 2026-04-14 | $8.27 | $8.21 | -0.73% | 30514 |
| 2026-04-13 | $8.38 | $8.17 | -2.51% | 33500 |
| 2026-04-10 | $8.73 | $8.50 | -2.63% | 103K |
| 2026-04-09 | $8.64 | $8.67 | 0.35% | 54000 |
| 2026-04-08 | $8.70 | $8.60 | -1.15% | 57100 |
| 2026-04-07 | $8.50 | $8.33 | -2.00% | 58238 |
| 2026-04-06 | $8.49 | $8.63 | 1.65% | 42638 |
| 2026-04-02 | $8.23 | $8.59 | 4.37% | 60830 |
| 2026-04-01 | $8.36 | $8.47 | 1.32% | 54300 |
| 2026-03-31 | $8.12 | $8.32 | 2.46% | 42400 |
| 2026-03-30 | $7.91 | $7.99 | 1.01% | 42248 |
| 2026-03-27 | $7.90 | $7.93 | 0.38% | 72129 |
| 2026-03-26 | $8.24 | $8.00 | -2.91% | 58000 |
| 2026-03-25 | $8.24 | $8.14 | -1.21% | 61946 |
| 2026-03-24 | $7.87 | $8.04 | 2.16% | 97924 |
| 2026-03-23 | $7.80 | $7.87 | 0.90% | 87500 |
| 2026-03-20 | $7.95 | $7.68 | -3.40% | 118.8K |
| 2026-03-19 | $7.89 | $7.86 | -0.38% | 66917 |
| 2026-03-18 | $7.91 | $7.92 | 0.13% | 99518 |
| 2026-03-17 | $8.02 | $8.05 | 0.37% | 41748 |
| 2026-03-16 | $7.92 | $7.96 | 0.51% | 87700 |
| 2026-03-13 | $7.90 | $7.85 | -0.63% | 63538 |
| 2026-03-12 | $8.56 | $7.85 | -8.29% | 71900 |
| 2026-03-11 | $8.60 | $8.66 | 0.70% | 104.8K |
| 2026-03-10 | $8.50 | $8.50 | 0.00% | 112.5K |