Is PT Sentral Mitra Informatika Tbk (LUCK.JK) a Buy, Sell, or Hold?
JKT : LUCK.JK
PT Sentral Mitra Informatika Tbk — Stock Chart
$113 IDR
$4 (3.67%)
- Volume
- 15.52M
- Average Volume
- 10.4M
- Market Capitalization
- $80.88B
- P/E Ratio
- -5.95
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $186.00
- Year Low
- $64.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.44
LUCK.JK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $110.00 | $113.00 | 2.73% | 15.52M |
| 2026-07-23 | $131.00 | $109.00 | -16.79% | 48.93M |
| 2026-07-22 | $104.00 | $119.00 | 14.42% | 60.22M |
| 2026-07-21 | $102.00 | $103.00 | 0.98% | 3.93M |
| 2026-07-20 | $98.00 | $102.00 | 4.08% | 2.76M |
| 2026-07-17 | $99.00 | $99.00 | 0.00% | 735.4K |
| 2026-07-16 | $98.00 | $98.00 | 0.00% | 724.7K |
| 2026-07-15 | $99.00 | $97.00 | -2.02% | 415.7K |
| 2026-07-14 | $95.00 | $97.00 | 2.11% | 573.5K |
| 2026-07-13 | $97.00 | $95.00 | -2.06% | 812.7K |
| 2026-07-10 | $97.00 | $98.00 | 1.03% | 537.9K |
| 2026-07-09 | $100.00 | $97.00 | -3.00% | 1.53M |
| 2026-07-08 | $95.00 | $100.00 | 5.26% | 6.09M |
| 2026-07-07 | $95.00 | $95.00 | 0.00% | 1.05M |
| 2026-07-06 | $94.00 | $95.00 | 1.06% | 401K |
| 2026-07-03 | $96.00 | $95.00 | -1.04% | 458.7K |
| 2026-07-02 | $94.00 | $94.00 | 0.00% | 596.9K |
| 2026-07-01 | $95.00 | $95.00 | 0.00% | 1.25M |
| 2026-06-30 | $97.00 | $94.00 | -3.09% | 573.5K |
| 2026-06-29 | $101.00 | $98.00 | -2.97% | 332.9K |
| 2026-06-26 | $103.00 | $101.00 | -1.94% | 264.2K |
| 2026-06-25 | $104.00 | $103.00 | -0.96% | 257.2K |
| 2026-06-24 | $104.00 | $104.00 | 0.00% | 1.15M |
| 2026-06-23 | $105.00 | $103.00 | -1.90% | 144.6K |
| 2026-06-22 | $102.00 | $102.00 | 0.00% | 531.2K |
| 2026-06-19 | $102.00 | $103.00 | 0.98% | 2.15M |
| 2026-06-18 | $103.00 | $103.00 | 0.00% | 689.8K |
| 2026-06-17 | $102.00 | $103.00 | 0.98% | 607.6K |
| 2026-06-15 | $103.00 | $102.00 | -0.97% | 1.44M |
| 2026-06-12 | $102.00 | $101.00 | -0.98% | 447.4K |
| 2026-06-11 | $104.00 | $99.00 | -4.81% | 4.33M |
| 2026-06-10 | $100.00 | $102.00 | 2.00% | 495.8K |
| 2026-06-09 | $94.00 | $100.00 | 6.38% | 916.5K |
| 2026-06-08 | $107.00 | $100.00 | -6.54% | 2.2M |
| 2026-06-05 | $108.00 | $106.00 | -1.85% | 811.6K |
| 2026-06-04 | $105.00 | $106.00 | 0.95% | 2.97M |
| 2026-06-03 | $110.00 | $106.00 | -3.64% | 3.82M |
| 2026-06-02 | $112.00 | $110.00 | -1.79% | 3.03M |
| 2026-05-29 | $111.00 | $112.00 | 0.90% | 2.04M |
| 2026-05-26 | $112.00 | $110.00 | -1.79% | 1.85M |
| 2026-05-25 | $106.00 | $110.00 | 3.77% | 3.3M |
| 2026-05-22 | $107.00 | $106.00 | -0.93% | 3.44M |
| 2026-05-21 | $111.00 | $108.00 | -2.70% | 7.04M |
| 2026-05-20 | $120.00 | $111.00 | -7.50% | 13.4M |
| 2026-05-19 | $111.00 | $118.00 | 6.31% | 35.96M |
| 2026-05-18 | $113.00 | $110.00 | -2.65% | 2.62M |
| 2026-05-13 | $112.00 | $112.00 | 0.00% | 2.79M |
| 2026-05-12 | $115.00 | $111.00 | -3.48% | 3.91M |
| 2026-05-11 | $109.00 | $116.00 | 6.42% | 6.48M |
| 2026-05-08 | $114.00 | $108.00 | -5.26% | 11.76M |
| 2026-05-07 | $115.00 | $114.00 | -0.87% | 5.82M |
| 2026-05-06 | $117.00 | $114.00 | -2.56% | 9.11M |
| 2026-05-05 | $113.00 | $113.00 | 0.00% | 11.44M |
| 2026-05-04 | $115.00 | $111.00 | -3.48% | 18.57M |
| 2026-04-30 | $129.00 | $112.00 | -13.18% | 94.42M |
| 2026-04-29 | $128.00 | $129.00 | 0.78% | 57.23M |
| 2026-04-28 | $125.00 | $141.00 | 12.80% | 138.34M |
| 2026-04-27 | $102.00 | $105.00 | 2.94% | 475.8K |
| 2026-04-24 | $108.00 | $104.00 | -3.70% | 1.64M |
| 2026-04-23 | $109.00 | $108.00 | -0.92% | 1.52M |
| 2026-04-22 | $110.00 | $108.00 | -1.82% | 882.4K |
| 2026-04-21 | $105.00 | $107.00 | 1.90% | 2.42M |
| 2026-04-20 | $111.00 | $106.00 | -4.50% | 1.86M |
| 2026-04-17 | $104.00 | $107.00 | 2.88% | 6.38M |
| 2026-04-16 | $105.00 | $103.00 | -1.90% | 727.3K |
| 2026-04-15 | $104.00 | $104.00 | 0.00% | 1.66M |
| 2026-04-14 | $101.00 | $104.00 | 2.97% | 7.32M |
| 2026-04-13 | $106.00 | $100.00 | -5.66% | 5.59M |
| 2026-04-10 | $98.00 | $100.00 | 2.04% | 1.48M |
| 2026-04-09 | $97.00 | $97.00 | 0.00% | 1.4M |
| 2026-04-08 | $97.00 | $97.00 | 0.00% | 1.32M |
| 2026-04-07 | $96.00 | $96.00 | 0.00% | 434.4K |
| 2026-04-06 | $98.00 | $95.00 | -3.06% | 3.39M |
| 2026-04-02 | $98.00 | $98.00 | 0.00% | 903.2K |
| 2026-04-01 | $97.00 | $99.00 | 2.06% | 575.1K |
| 2026-03-31 | $100.00 | $97.00 | -3.00% | 1.31M |
| 2026-03-30 | $105.00 | $99.00 | -5.71% | 17.84M |
| 2026-03-27 | $97.00 | $99.00 | 2.06% | 457.1K |
| 2026-03-26 | $94.00 | $97.00 | 3.19% | 1.68M |
| 2026-03-25 | $95.00 | $94.00 | -1.05% | 1.4M |
| 2026-03-17 | $99.00 | $96.00 | -3.03% | 740.1K |
| 2026-03-16 | $100.00 | $99.00 | -1.00% | 1.74M |
| 2026-03-13 | $105.00 | $98.00 | -6.67% | 2.64M |
| 2026-03-12 | $106.00 | $106.00 | 0.00% | 854.1K |
| 2026-03-11 | $104.00 | $106.00 | 1.92% | 1.12M |
| 2026-03-10 | $106.00 | $105.00 | -0.94% | 1.2M |
| 2026-03-09 | $103.00 | $104.00 | 0.97% | 4.25M |
| 2026-03-06 | $104.00 | $105.00 | 0.96% | 8.95M |
| 2026-03-05 | $103.00 | $104.00 | 0.97% | 1.14M |
| 2026-03-04 | $106.00 | $104.00 | -1.89% | 2.8M |